26743 小鵬摩通七五購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.032 | 42.800 | 0 | 19,990,000 | 28.557 | ||||
| 02/09/2026 | 0.032 | 43.400 | 60,000 | 19,990,000 | 28.557 | 60,000 | 0.031 | ||
| 01/09/2026 | 0.036 | 44.440 | 900,000 | 20,050,000 | 28.643 | 900,000 | 0.035 | ||
| 31/08/2026 | 0.037 | 44.900 | 500,000 | 19,150,000 | 27.357 | 500,000 | 0.035 | ||
| 28/08/2026 | 0.037 | 44.820 | 20,000 | 18,650,000 | 26.643 | 20,000 | 0.036 | ||
| 27/08/2026 | 0.039 | 45.120 | 73,360,000 | 18,670,000 | 26.671 | 36,600,000 | 0.039 | 36,760,000 | 0.039 |
| 26/08/2026 | 0.043 | 46.680 | 0 | 18,510,000 | 26.443 | ||||
| 25/08/2026 | 0.035 | 43.300 | 153,930,000 | 18,510,000 | 26.443 | 76,000,000 | 0.033 | 76,930,000 | 0.033 |
| 24/08/2026 | 0.047 | 47.680 | 84,800,000 | 17,580,000 | 25.114 | 42,400,000 | 0.047 | 42,400,000 | 0.047 |
| 21/08/2026 | 0.049 | 48.100 | 0 | 17,580,000 | 25.114 | ||||
| 20/08/2026 | 0.048 | 47.820 | 0 | 17,580,000 | 25.114 | ||||
| 19/08/2026 | 0.044 | 45.940 | 0 | 17,580,000 | 25.114 | ||||
| 18/08/2026 | 0.047 | 47.260 | 1,640,000 | 17,580,000 | 25.114 | 160,000 | 0.046 | 1,480,000 | 0.045 |
| 17/08/2026 | 0.045 | 46.620 | 0 | 16,260,000 | 23.229 | ||||
| 14/08/2026 | 0.042 | 45.520 | 120,000 | 16,260,000 | 23.229 | 120,000 | 0.042 | ||
| 13/08/2026 | 0.043 | 45.380 | 130,000 | 16,140,000 | 23.057 | 30,000 | 0.043 | 100,000 | 0.044 |
| 12/08/2026 | 0.044 | 45.740 | 81,340,000 | 16,070,000 | 22.957 | 40,600,000 | 0.044 | 40,740,000 | 0.044 |
| 11/08/2026 | 0.045 | 45.740 | 0 | 15,930,000 | 22.757 | ||||
| 10/08/2026 | 0.049 | 47.120 | 132,720,000 | 15,930,000 | 22.757 | 66,510,000 | 0.049 | 66,110,000 | 0.049 |
| 07/08/2026 | 0.046 | 46.640 | 84,820,000 | 16,330,000 | 23.329 | 36,050,000 | 0.045 | 48,770,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
