26756 紫國中銀六九購Ａ (認購證)
按盤價 
0.068 -0.005 (-6.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.073 | 177.500 | 740,000 | 90,000 | 0.129 | 370,000 | 0.074 | 370,000 | 0.071 |
| 17/04/2026 | 0.067 | 174.900 | 2,670,000 | 90,000 | 0.129 | 1,330,000 | 0.074 | 1,340,000 | 0.075 |
| 16/04/2026 | 0.088 | 181.400 | 870,000 | 80,000 | 0.114 | 450,000 | 0.082 | 340,000 | 0.084 |
| 15/04/2026 | 0.083 | 179.200 | 6,590,000 | 190,000 | 0.271 | 3,280,000 | 0.103 | 3,310,000 | 0.102 |
| 14/04/2026 | 0.091 | 181.800 | 2,460,000 | 160,000 | 0.229 | 1,190,000 | 0.098 | 1,240,000 | 0.099 |
| 13/04/2026 | 0.093 | 183.000 | 3,600,000 | 110,000 | 0.157 | 1,770,000 | 0.093 | 1,800,000 | 0.092 |
| 10/04/2026 | 0.098 | 183.000 | 1,250,000 | 80,000 | 0.114 | 700,000 | 0.102 | 550,000 | 0.104 |
| 09/04/2026 | 0.101 | 185.000 | 8,470,000 | 230,000 | 0.329 | 4,230,000 | 0.106 | 4,190,000 | 0.106 |
| 08/04/2026 | 0.116 | 190.100 | 14,450,000 | 270,000 | 0.386 | 7,140,000 | 0.114 | 7,160,000 | 0.113 |
| 02/04/2026 | 0.087 | 176.100 | 5,600,000 | 250,000 | 0.357 | 2,800,000 | 0.092 | 2,800,000 | 0.093 |
| 01/04/2026 | 0.103 | 182.100 | 230,000 | 250,000 | 0.357 | 170,000 | 0.109 | ||
| 31/03/2026 | 0.083 | 174.100 | 3,250,000 | 420,000 | 0.600 | 1,450,000 | 0.100 | 1,550,000 | 0.096 |
| 30/03/2026 | 0.089 | 178.000 | 7,770,000 | 320,000 | 0.457 | 3,950,000 | 0.085 | 3,780,000 | 0.085 |
| 27/03/2026 | 0.080 | 172.000 | 3,940,000 | 490,000 | 0.700 | 1,970,000 | 0.083 | 1,970,000 | 0.082 |
| 26/03/2026 | 0.074 | 168.500 | 7,010,000 | 490,000 | 0.700 | 3,390,000 | 0.086 | 3,610,000 | 0.086 |
| 25/03/2026 | 0.102 | 182.300 | 17,120,000 | 270,000 | 0.386 | 8,440,000 | 0.124 | 8,590,000 | 0.124 |
| 24/03/2026 | 0.097 | 180.100 | 11,620,000 | 120,000 | 0.171 | 5,820,000 | 0.080 | 5,800,000 | 0.079 |
| 23/03/2026 | 0.070 | 169.900 | 8,010,000 | 140,000 | 0.200 | 3,980,000 | 0.071 | 3,840,000 | 0.071 |
| 20/03/2026 | 0.080 | 176.100 | 21,840,000 | 280,000 | 0.400 | 10,870,000 | 0.083 | 10,700,000 | 0.083 |
| 19/03/2026 | 0.066 | 166.900 | 11,480,000 | 450,000 | 0.643 | 5,580,000 | 0.077 | 5,590,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
