26842 中壽瑞銀六八購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.014 | 27.280 | 0 | 930,000 | 1.160 | ||||
| 17/07/2026 | 0.014 | 26.480 | 0 | 930,000 | 1.160 | ||||
| 16/07/2026 | 0.014 | 27.700 | 880,000 | 930,000 | 1.160 | 330,000 | 0.012 | 300,000 | 0.013 |
| 15/07/2026 | 0.016 | 28.000 | 0 | 960,000 | 1.200 | ||||
| 14/07/2026 | 0.016 | 28.620 | 0 | 960,000 | 1.200 | ||||
| 13/07/2026 | 0.011 | 27.520 | 100,000 | 960,000 | 1.200 | 100,000 | 0.011 | ||
| 10/07/2026 | 0.017 | 28.420 | 460,000 | 1,060,000 | 1.320 | 460,000 | 0.021 | ||
| 09/07/2026 | 0.021 | 28.900 | 190,000 | 1,520,000 | 1.900 | 100,000 | 0.021 | 90,000 | 0.022 |
| 08/07/2026 | 0.023 | 29.060 | 500,000 | 1,530,000 | 1.910 | ||||
| 07/07/2026 | 0.020 | 28.300 | 160,000 | 1,530,000 | 1.910 | ||||
| 06/07/2026 | 0.030 | 29.520 | 0 | 1,530,000 | 1.910 | ||||
| 03/07/2026 | 0.022 | 28.400 | 0 | 1,530,000 | 1.910 | ||||
| 02/07/2026 | 0.021 | 28.080 | 560,000 | 1,530,000 | 1.910 | ||||
| 30/06/2026 | 0.015 | 26.660 | 0 | 1,530,000 | 1.910 | ||||
| 29/06/2026 | 0.015 | 26.929 | 0 | 1,530,000 | 1.910 | ||||
| 26/06/2026 | 0.014 | 26.209 | 550,000 | 1,530,000 | 1.910 | ||||
| 25/06/2026 | 0.023 | 27.769 | 4,170,000 | 1,530,000 | 1.910 | 1,650,000 | 0.021 | 2,060,000 | 0.018 |
| 24/06/2026 | 0.021 | 27.609 | 810,000 | 1,120,000 | 1.400 | 50,000 | 0.027 | 560,000 | 0.022 |
| 23/06/2026 | 0.031 | 28.589 | 2,080,000 | 610,000 | 0.760 | 940,000 | 0.031 | 1,140,000 | 0.034 |
| 22/06/2026 | 0.042 | 29.549 | 5,510,000 | 410,000 | 0.510 | 2,740,000 | 0.041 | 2,620,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
