26870 騰訊摩利六八沽Ｃ (認沽證)
按盤價 
0.140 +0.012 (+9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.128 | 477.400 | 27,630,000 | 1,450,000 | 1.124 | 11,210,000 | 0.134 | 11,790,000 | 0.132 |
| 06/05/2026 | 0.168 | 463.000 | 36,540,000 | 870,000 | 0.674 | 17,400,000 | 0.156 | 17,420,000 | 0.154 |
| 05/05/2026 | 0.145 | 472.200 | 42,460,000 | 850,000 | 0.659 | 33,930,000 | 0.150 | 5,760,000 | 0.150 |
| 04/05/2026 | 0.137 | 473.000 | 61,670,000 | 29,020,000 | 22.496 | 14,560,000 | 0.145 | 43,140,000 | 0.143 |
| 30/04/2026 | 0.159 | 467.800 | 84,780,000 | 440,000 | 0.341 | 41,090,000 | 0.157 | 40,350,000 | 0.156 |
| 29/04/2026 | 0.132 | 479.200 | 124,600,000 | 1,180,000 | 0.915 | 61,370,000 | 0.138 | 60,230,000 | 0.137 |
| 28/04/2026 | 0.148 | 473.800 | 62,970,000 | 2,320,000 | 1.798 | 30,440,000 | 0.145 | 31,090,000 | 0.144 |
| 27/04/2026 | 0.132 | 478.600 | 41,980,000 | 1,670,000 | 1.295 | 20,870,000 | 0.124 | 19,880,000 | 0.123 |
| 24/04/2026 | 0.104 | 493.400 | 29,120,000 | 2,660,000 | 2.062 | 13,490,000 | 0.114 | 14,360,000 | 0.113 |
| 23/04/2026 | 0.112 | 495.200 | 2,930,000 | 1,790,000 | 1.388 | 1,220,000 | 0.112 | 1,590,000 | 0.114 |
| 22/04/2026 | 0.102 | 504.000 | 30,570,000 | 1,420,000 | 1.101 | 14,610,000 | 0.099 | 14,230,000 | 0.099 |
| 21/04/2026 | 0.084 | 519.000 | 23,050,000 | 1,800,000 | 1.395 | 11,770,000 | 0.081 | 10,710,000 | 0.080 |
| 20/04/2026 | 0.081 | 522.500 | 13,490,000 | 2,860,000 | 2.217 | 5,940,000 | 0.081 | 7,340,000 | 0.080 |
| 17/04/2026 | 0.097 | 510.500 | 2,270,000 | 1,460,000 | 1.132 | 1,830,000 | 0.095 | 350,000 | 0.096 |
| 16/04/2026 | 0.092 | 517.000 | 43,220,000 | 2,940,000 | 2.279 | 19,300,000 | 0.099 | 20,670,000 | 0.098 |
| 15/04/2026 | 0.112 | 499.000 | 56,010,000 | 1,570,000 | 1.217 | 27,490,000 | 0.106 | 27,260,000 | 0.105 |
| 14/04/2026 | 0.124 | 493.200 | 28,260,000 | 1,800,000 | 1.395 | 12,410,000 | 0.131 | 13,340,000 | 0.130 |
| 13/04/2026 | 0.141 | 490.000 | 22,850,000 | 870,000 | 0.674 | 11,190,000 | 0.139 | 10,640,000 | 0.138 |
| 10/04/2026 | 0.121 | 504.500 | 9,780,000 | 1,420,000 | 1.101 | 4,770,000 | 0.117 | 4,030,000 | 0.118 |
| 09/04/2026 | 0.116 | 508.500 | 21,870,000 | 2,160,000 | 1.674 | 7,880,000 | 0.113 | 8,920,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
