26930 江銅瑞銀六七購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.014 | 36.700 | 0 | 1,880,000 | 2.690 | ||||
| 03/06/2026 | 0.014 | 38.360 | 0 | 1,880,000 | 2.690 | ||||
| 02/06/2026 | 0.014 | 38.220 | 0 | 1,880,000 | 2.690 | ||||
| 01/06/2026 | 0.014 | 34.620 | 0 | 1,880,000 | 2.690 | ||||
| 29/05/2026 | 0.014 | 35.200 | 0 | 1,880,000 | 2.690 | ||||
| 28/05/2026 | 0.014 | 34.760 | 0 | 1,880,000 | 2.690 | ||||
| 27/05/2026 | 0.014 | 35.620 | 0 | 1,880,000 | 2.690 | ||||
| 26/05/2026 | 0.014 | 37.200 | 0 | 1,880,000 | 2.690 | ||||
| 22/05/2026 | 0.014 | 36.320 | 0 | 1,880,000 | 2.690 | ||||
| 21/05/2026 | 0.014 | 35.240 | 0 | 1,880,000 | 2.690 | ||||
| 20/05/2026 | 0.014 | 35.980 | 0 | 1,880,000 | 2.690 | ||||
| 19/05/2026 | 0.014 | 35.300 | 0 | 1,880,000 | 2.690 | ||||
| 18/05/2026 | 0.017 | 35.940 | 0 | 1,880,000 | 2.690 | ||||
| 15/05/2026 | 0.017 | 37.000 | 8,690,000 | 1,880,000 | 2.690 | 5,390,000 | 0.017 | 2,800,000 | 0.020 |
| 14/05/2026 | 0.030 | 39.400 | 7,050,000 | 4,470,000 | 6.390 | 3,480,000 | 0.039 | 3,540,000 | 0.039 |
| 13/05/2026 | 0.042 | 40.480 | 15,260,000 | 4,410,000 | 6.300 | 7,550,000 | 0.043 | 7,590,000 | 0.043 |
| 12/05/2026 | 0.037 | 39.700 | 12,420,000 | 4,370,000 | 6.240 | 6,060,000 | 0.040 | 6,310,000 | 0.041 |
| 11/05/2026 | 0.032 | 38.620 | 5,500,000 | 4,120,000 | 5.890 | 2,000,000 | 0.035 | 3,500,000 | 0.033 |
| 08/05/2026 | 0.039 | 39.340 | 16,960,000 | 2,620,000 | 3.740 | 7,690,000 | 0.036 | 9,150,000 | 0.036 |
| 07/05/2026 | 0.033 | 38.360 | 10,920,000 | 1,160,000 | 1.660 | 5,270,000 | 0.034 | 5,500,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
