26946 港交摩利六九購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.019 | 399.600 | 4,180,000 | 28,420,000 | 31.578 | 2,290,000 | 0.019 | 1,740,000 | 0.019 |
| 20/07/2026 | 0.018 | 397.400 | 6,560,000 | 28,970,000 | 32.189 | 4,200,000 | 0.018 | 1,830,000 | 0.017 |
| 17/07/2026 | 0.015 | 391.000 | 6,960,000 | 31,340,000 | 34.822 | 2,670,000 | 0.018 | 3,400,000 | 0.019 |
| 16/07/2026 | 0.021 | 396.200 | 9,700,000 | 30,610,000 | 34.011 | 3,080,000 | 0.023 | 5,330,000 | 0.023 |
| 15/07/2026 | 0.021 | 393.400 | 4,380,000 | 28,360,000 | 31.511 | 1,910,000 | 0.021 | 1,780,000 | 0.021 |
| 14/07/2026 | 0.021 | 389.000 | 5,310,000 | 28,490,000 | 31.656 | 2,270,000 | 0.018 | 2,210,000 | 0.018 |
| 13/07/2026 | 0.021 | 387.600 | 6,990,000 | 28,550,000 | 31.722 | 3,920,000 | 0.022 | 2,310,000 | 0.024 |
| 10/07/2026 | 0.023 | 385.000 | 8,220,000 | 30,160,000 | 33.511 | 3,330,000 | 0.025 | 2,670,000 | 0.025 |
| 09/07/2026 | 0.020 | 380.400 | 6,470,000 | 30,820,000 | 34.244 | 4,320,000 | 0.021 | 1,130,000 | 0.020 |
| 08/07/2026 | 0.020 | 380.800 | 8,870,000 | 34,010,000 | 37.789 | 5,070,000 | 0.018 | 420,000 | 0.019 |
| 07/07/2026 | 0.013 | 375.800 | 300,000 | 38,660,000 | 42.956 | ||||
| 06/07/2026 | 0.013 | 376.400 | 5,720,000 | 38,660,000 | 42.956 | 2,580,000 | 0.014 | 3,040,000 | 0.013 |
| 03/07/2026 | 0.015 | 375.000 | 3,600,000 | 38,200,000 | 42.444 | 2,250,000 | 0.014 | 1,000,000 | 0.014 |
| 02/07/2026 | 0.013 | 367.600 | 4,620,000 | 39,450,000 | 43.833 | 410,000 | 0.013 | 1,340,000 | 0.014 |
| 30/06/2026 | 0.013 | 363.000 | 1,610,000 | 38,520,000 | 42.800 | 800,000 | 0.013 | 810,000 | 0.013 |
| 29/06/2026 | 0.015 | 367.000 | 13,760,000 | 38,510,000 | 42.789 | 3,660,000 | 0.014 | 8,490,000 | 0.015 |
| 26/06/2026 | 0.015 | 362.200 | 10,270,000 | 33,680,000 | 37.422 | 4,130,000 | 0.014 | 5,580,000 | 0.013 |
| 25/06/2026 | 0.015 | 366.600 | 6,960,000 | 32,230,000 | 35.811 | 2,120,000 | 0.016 | 4,190,000 | 0.016 |
| 24/06/2026 | 0.018 | 371.200 | 7,580,000 | 30,160,000 | 33.511 | 3,180,000 | 0.017 | 4,030,000 | 0.016 |
| 23/06/2026 | 0.018 | 371.000 | 6,900,000 | 29,310,000 | 32.567 | 2,700,000 | 0.017 | 3,560,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
