26971 港交花旗六甲購Ａ (認購證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.034 | 400.800 | 1,240,000 | 5,110,000 | 5.680 | 550,000 | 0.034 | 690,000 | 0.035 |
| 03/06/2026 | 0.043 | 409.400 | 780,000 | 4,970,000 | 5.520 | 250,000 | 0.043 | 530,000 | 0.041 |
| 02/06/2026 | 0.046 | 410.400 | 2,060,000 | 4,690,000 | 5.210 | 840,000 | 0.036 | 1,200,000 | 0.039 |
| 01/06/2026 | 0.034 | 400.200 | 1,330,000 | 4,330,000 | 4.810 | 710,000 | 0.037 | 620,000 | 0.034 |
| 29/05/2026 | 0.036 | 399.800 | 690,000 | 4,420,000 | 4.910 | 390,000 | 0.036 | 300,000 | 0.034 |
| 28/05/2026 | 0.033 | 396.200 | 7,000,000 | 4,510,000 | 5.010 | 3,210,000 | 0.031 | 3,640,000 | 0.030 |
| 27/05/2026 | 0.036 | 402.200 | 260,000 | 4,080,000 | 4.530 | 260,000 | 0.036 | ||
| 26/05/2026 | 0.041 | 405.600 | 4,260,000 | 4,340,000 | 4.820 | 1,850,000 | 0.045 | 2,350,000 | 0.044 |
| 22/05/2026 | 0.046 | 409.200 | 5,220,000 | 3,840,000 | 4.270 | 2,080,000 | 0.048 | 2,390,000 | 0.048 |
| 21/05/2026 | 0.045 | 407.400 | 5,800,000 | 3,530,000 | 3.920 | 2,260,000 | 0.052 | 3,460,000 | 0.052 |
| 20/05/2026 | 0.054 | 411.200 | 2,030,000 | 2,330,000 | 2.590 | 1,070,000 | 0.050 | 770,000 | 0.050 |
| 19/05/2026 | 0.052 | 410.000 | 5,370,000 | 2,630,000 | 2.920 | 2,540,000 | 0.053 | 2,640,000 | 0.053 |
| 18/05/2026 | 0.055 | 410.000 | 8,070,000 | 2,530,000 | 2.810 | 4,110,000 | 0.056 | 3,840,000 | 0.056 |
| 15/05/2026 | 0.068 | 416.400 | 8,230,000 | 2,800,000 | 3.110 | 3,980,000 | 0.070 | 3,880,000 | 0.071 |
| 14/05/2026 | 0.080 | 423.600 | 9,450,000 | 2,900,000 | 3.220 | 4,610,000 | 0.088 | 4,650,000 | 0.088 |
| 13/05/2026 | 0.082 | 423.800 | 4,930,000 | 2,860,000 | 3.180 | 2,060,000 | 0.082 | 2,780,000 | 0.081 |
| 12/05/2026 | 0.085 | 423.800 | 5,040,000 | 2,140,000 | 2.380 | 2,450,000 | 0.091 | 2,540,000 | 0.090 |
| 11/05/2026 | 0.088 | 425.400 | 10,470,000 | 2,050,000 | 2.280 | 5,710,000 | 0.085 | 4,690,000 | 0.083 |
| 08/05/2026 | 0.090 | 424.200 | 5,360,000 | 3,070,000 | 3.410 | 2,310,000 | 0.088 | 2,890,000 | 0.088 |
| 07/05/2026 | 0.095 | 427.000 | 7,250,000 | 2,490,000 | 2.770 | 3,060,000 | 0.091 | 3,920,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
