26971 港交花旗六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.015 | 399.600 | 0 | ||||||
| 20/07/2026 | 0.015 | 397.400 | 0 | 3,740,000 | 4.160 | ||||
| 17/07/2026 | 0.015 | 391.000 | 220,000 | 3,740,000 | 4.160 | 220,000 | 0.016 | ||
| 16/07/2026 | 0.017 | 396.200 | 260,000 | 3,520,000 | 3.910 | 260,000 | 0.017 | ||
| 15/07/2026 | 0.017 | 393.400 | 0 | 3,260,000 | 3.620 | ||||
| 14/07/2026 | 0.017 | 389.000 | 0 | 3,260,000 | 3.620 | ||||
| 13/07/2026 | 0.017 | 387.600 | 0 | 3,260,000 | 3.620 | ||||
| 10/07/2026 | 0.017 | 385.000 | 50,000 | 3,260,000 | 3.620 | 50,000 | 0.017 | ||
| 09/07/2026 | 0.017 | 380.400 | 0 | 3,310,000 | 3.680 | ||||
| 08/07/2026 | 0.017 | 380.800 | 1,690,000 | 3,310,000 | 3.680 | 1,010,000 | 0.017 | ||
| 07/07/2026 | 0.013 | 375.800 | 0 | 4,320,000 | 4.800 | ||||
| 06/07/2026 | 0.013 | 376.400 | 0 | 4,320,000 | 4.800 | ||||
| 03/07/2026 | 0.013 | 375.000 | 510,000 | 4,320,000 | 4.800 | 510,000 | 0.013 | ||
| 02/07/2026 | 0.010 | 367.600 | 110,000 | 3,810,000 | 4.230 | 110,000 | 0.010 | ||
| 30/06/2026 | 0.013 | 363.000 | 0 | 3,920,000 | 4.360 | ||||
| 29/06/2026 | 0.013 | 367.000 | 680,000 | 3,920,000 | 4.360 | ||||
| 26/06/2026 | 0.015 | 362.200 | 0 | 3,920,000 | 4.360 | ||||
| 25/06/2026 | 0.015 | 366.600 | 0 | 3,920,000 | 4.360 | ||||
| 24/06/2026 | 0.015 | 371.200 | 0 | 3,920,000 | 4.360 | ||||
| 23/06/2026 | 0.015 | 371.000 | 0 | 3,920,000 | 4.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 08:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
