27004 海油法興六甲購Ｃ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.023 | 23.900 | 30,000 | 29,960,000 | 29.960 | 30,000 | 0.024 | ||
| 17/07/2026 | 0.016 | 22.720 | 80,000 | 29,990,000 | 29.990 | 80,000 | 0.015 | ||
| 16/07/2026 | 0.018 | 22.880 | 10,000 | 29,910,000 | 29.910 | 10,000 | 0.018 | ||
| 15/07/2026 | 0.019 | 22.900 | 0 | 29,900,000 | 29.900 | ||||
| 14/07/2026 | 0.019 | 22.800 | 2,600,000 | 29,900,000 | 29.900 | 110,000 | 0.018 | 2,440,000 | 0.019 |
| 13/07/2026 | 0.015 | 22.260 | 0 | 27,570,000 | 27.570 | ||||
| 10/07/2026 | 0.015 | 21.820 | 1,130,000 | 27,570,000 | 27.570 | 30,000 | 0.014 | 1,100,000 | 0.015 |
| 09/07/2026 | 0.015 | 21.800 | 710,000 | 26,500,000 | 26.500 | 600,000 | 0.016 | ||
| 08/07/2026 | 0.016 | 21.780 | 0 | 25,900,000 | 25.900 | ||||
| 07/07/2026 | 0.013 | 21.100 | 0 | 25,900,000 | 25.900 | ||||
| 06/07/2026 | 0.013 | 21.040 | 1,400,000 | 25,900,000 | 25.900 | 1,400,000 | 0.013 | ||
| 03/07/2026 | 0.013 | 21.180 | 0 | 24,500,000 | 24.500 | ||||
| 02/07/2026 | 0.013 | 20.400 | 0 | 24,500,000 | 24.500 | ||||
| 30/06/2026 | 0.013 | 20.320 | 0 | 24,500,000 | 24.500 | ||||
| 29/06/2026 | 0.013 | 21.080 | 0 | 24,500,000 | 24.500 | ||||
| 26/06/2026 | 0.013 | 20.860 | 0 | 24,500,000 | 24.500 | ||||
| 25/06/2026 | 0.013 | 21.220 | 350,000 | 24,500,000 | 24.500 | 350,000 | 0.013 | ||
| 24/06/2026 | 0.014 | 21.820 | 5,000,000 | 24,150,000 | 24.150 | 5,000,000 | 0.014 | ||
| 23/06/2026 | 0.014 | 21.900 | 360,000 | 29,150,000 | 29.150 | 60,000 | 0.015 | 300,000 | 0.016 |
| 22/06/2026 | 0.015 | 22.200 | 0 | 28,910,000 | 28.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
