27005 中油法興七二購Ａ (認購證)
按盤價 
0.114 +0.003 (+2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.111 | 10.340 | 87,950,000 | 230,000 | 0.230 | 43,870,000 | 0.114 | 44,080,000 | 0.113 |
| 17/04/2026 | 0.133 | 10.690 | 5,830,000 | 20,000 | 0.020 | 3,090,000 | 0.125 | 2,740,000 | 0.124 |
| 16/04/2026 | 0.129 | 10.610 | 15,840,000 | 370,000 | 0.370 | 7,920,000 | 0.127 | 7,920,000 | 0.127 |
| 15/04/2026 | 0.129 | 10.580 | 51,330,000 | 370,000 | 0.370 | 25,490,000 | 0.134 | 25,830,000 | 0.134 |
| 14/04/2026 | 0.156 | 10.910 | 2,420,000 | 30,000 | 0.030 | 1,210,000 | 0.160 | 1,210,000 | 0.158 |
| 13/04/2026 | 0.163 | 10.970 | 2,450,000 | 30,000 | 0.030 | 1,220,000 | 0.159 | 1,230,000 | 0.159 |
| 10/04/2026 | 0.149 | 10.800 | 3,660,000 | 20,000 | 0.020 | 1,860,000 | 0.149 | 1,800,000 | 0.149 |
| 09/04/2026 | 0.147 | 10.770 | 1,800,000 | 80,000 | 0.080 | 900,000 | 0.146 | 900,000 | 0.145 |
| 08/04/2026 | 0.136 | 10.560 | 2,100,000 | 80,000 | 0.080 | 1,050,000 | 0.138 | 1,050,000 | 0.136 |
| 02/04/2026 | 0.154 | 10.770 | 4,060,000 | 80,000 | 0.080 | 2,000,000 | 0.149 | 2,060,000 | 0.149 |
| 01/04/2026 | 0.137 | 10.550 | 1,360,000 | 20,000 | 0.020 | 740,000 | 0.155 | 620,000 | 0.156 |
| 31/03/2026 | 0.150 | 10.750 | 19,890,000 | 140,000 | 0.140 | 9,920,000 | 0.149 | 9,970,000 | 0.150 |
| 30/03/2026 | 0.184 | 11.140 | 7,570,000 | 90,000 | 0.090 | 3,750,000 | 0.178 | 3,820,000 | 0.176 |
| 27/03/2026 | 0.169 | 10.970 | 5,200,000 | 20,000 | 0.020 | 2,600,000 | 0.162 | 2,570,000 | 0.161 |
| 26/03/2026 | 0.162 | 10.880 | 7,650,000 | 50,000 | 0.050 | 4,090,000 | 0.158 | 3,550,000 | 0.155 |
| 25/03/2026 | 0.147 | 10.720 | 5,100,000 | 590,000 | 0.590 | 2,550,000 | 0.145 | 2,500,000 | 0.143 |
| 24/03/2026 | 0.152 | 10.720 | 4,450,000 | 640,000 | 0.640 | 2,260,000 | 0.155 | 2,190,000 | 0.153 |
| 23/03/2026 | 0.158 | 10.760 | 21,000,000 | 710,000 | 0.710 | 10,200,000 | 0.157 | 10,770,000 | 0.156 |
| 20/03/2026 | 0.161 | 10.910 | 5,830,000 | 140,000 | 0.140 | 3,310,000 | 0.157 | 2,520,000 | 0.154 |
| 19/03/2026 | 0.152 | 10.730 | 4,360,000 | 930,000 | 0.930 | 2,090,000 | 0.146 | 2,270,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
