27013 銀河華泰六乙購Ａ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 31.680 | 0 | |||||||
| 20/07/2026 | 32.140 | 0 | 3,785,000 | 9.462 | 900,000 | 0.033 | 900,000 | 0.033 | |
| 17/07/2026 | 31.720 | 0 | 3,785,000 | 9.462 | 1,350,000 | 0.040 | 1,350,000 | 0.041 | |
| 16/07/2026 | 32.460 | 0 | 3,785,000 | 9.462 | 2,275,000 | 0.035 | 1,275,000 | 0.036 | |
| 15/07/2026 | 31.360 | 0 | 4,785,000 | 11.962 | |||||
| 14/07/2026 | 31.100 | 0 | 4,785,000 | 11.962 | |||||
| 13/07/2026 | 31.000 | 0 | 4,785,000 | 11.962 | |||||
| 10/07/2026 | 31.480 | 0 | 4,785,000 | 11.962 | |||||
| 09/07/2026 | 30.660 | 0 | 4,785,000 | 11.962 | 600,000 | 0.030 | 600,000 | 0.030 | |
| 08/07/2026 | 31.600 | 0 | 4,785,000 | 11.962 | 31,000 | 0.029 | |||
| 07/07/2026 | 30.460 | 0 | 4,816,000 | 12.040 | |||||
| 06/07/2026 | 30.380 | 0 | 4,816,000 | 12.040 | |||||
| 03/07/2026 | 30.180 | 0 | 4,816,000 | 12.040 | |||||
| 02/07/2026 | 29.500 | 0 | 4,816,000 | 12.040 | |||||
| 30/06/2026 | 29.420 | 0 | 4,816,000 | 12.040 | 127,000 | 0.021 | 127,000 | 0.021 | |
| 29/06/2026 | 29.820 | 0 | 4,816,000 | 12.040 | 91,000 | 0.022 | |||
| 26/06/2026 | 29.200 | 0 | 4,907,000 | 12.268 | 183,000 | 0.021 | 274,000 | 0.020 | |
| 25/06/2026 | 29.760 | 0 | 4,816,000 | 12.040 | 551,000 | 0.024 | 269,000 | 0.024 | |
| 24/06/2026 | 30.020 | 0 | 5,098,000 | 12.745 | 1,482,000 | 0.024 | 731,000 | 0.022 | |
| 23/06/2026 | 29.640 | 0 | 5,849,000 | 14.622 | 112,000 | 0.020 | 1,142,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
