27018 中安華泰六九購Ａ (認購證)
按盤價 
0.061 -0.013 (-17.568%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.074 | 10.560 | 2,300,000 | 0 | 0.000 | 1,550,000 | 0.077 | 750,000 | 0.078 |
| 20/04/2026 | 0.072 | 10.410 | 3,640,000 | 800,000 | 2.000 | 1,820,000 | 0.076 | 1,820,000 | 0.077 |
| 17/04/2026 | 0.090 | 10.540 | 1,880,000 | 800,000 | 2.000 | 940,000 | 0.104 | 940,000 | 0.105 |
| 16/04/2026 | 0.108 | 11.090 | 5,120,000 | 800,000 | 2.000 | 2,560,000 | 0.090 | 2,560,000 | 0.089 |
| 15/04/2026 | 0.091 | 10.770 | 2,600,000 | 800,000 | 2.000 | 1,380,000 | 0.089 | 1,220,000 | 0.089 |
| 14/04/2026 | 0.084 | 10.590 | 1,670,000 | 960,000 | 2.400 | 910,000 | 0.085 | 760,000 | 0.084 |
| 13/04/2026 | 0.085 | 10.480 | 1,510,000 | 1,110,000 | 2.775 | 600,000 | 0.091 | 910,000 | 0.088 |
| 10/04/2026 | 0.095 | 10.880 | 2,980,000 | 800,000 | 2.000 | 1,490,000 | 0.092 | 1,490,000 | 0.093 |
| 09/04/2026 | 0.090 | 10.640 | 600,000 | 800,000 | 2.000 | 300,000 | 0.091 | 300,000 | 0.091 |
| 08/04/2026 | 0.089 | 10.700 | 3,020,000 | 800,000 | 2.000 | 1,510,000 | 0.081 | 1,510,000 | 0.081 |
| 02/04/2026 | 0.074 | 10.310 | 3,680,000 | 800,000 | 2.000 | 1,840,000 | 0.082 | 1,840,000 | 0.082 |
| 01/04/2026 | 0.079 | 10.240 | 3,020,000 | 800,000 | 2.000 | 1,510,000 | 0.080 | 1,510,000 | 0.080 |
| 31/03/2026 | 0.081 | 10.080 | 2,460,000 | 800,000 | 2.000 | 1,230,000 | 0.093 | 1,230,000 | 0.094 |
| 30/03/2026 | 0.097 | 10.550 | 2,760,000 | 800,000 | 2.000 | 1,380,000 | 0.100 | 1,380,000 | 0.100 |
| 27/03/2026 | 0.109 | 10.920 | 2,180,000 | 800,000 | 2.000 | 1,090,000 | 0.103 | 1,090,000 | 0.104 |
| 26/03/2026 | 0.106 | 10.560 | 10,700,000 | 800,000 | 2.000 | 5,350,000 | 0.121 | 5,350,000 | 0.121 |
| 25/03/2026 | 0.129 | 11.100 | 14,060,000 | 800,000 | 2.000 | 7,030,000 | 0.120 | 7,030,000 | 0.119 |
| 24/03/2026 | 0.127 | 11.020 | 10,400,000 | 800,000 | 2.000 | 5,200,000 | 0.127 | 5,200,000 | 0.127 |
| 23/03/2026 | 0.127 | 10.670 | 8,780,000 | 800,000 | 2.000 | 3,990,000 | 0.139 | 4,790,000 | 0.137 |
| 20/03/2026 | 0.164 | 11.550 | 14,680,000 | 0 | 0.000 | 7,340,000 | 0.165 | 7,340,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
