27027 匯豐華泰六九沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.015 | 157.800 | 0 | 100,000 | 0.100 | ||||
| 17/07/2026 | 0.016 | 156.900 | 0 | 100,000 | 0.100 | ||||
| 16/07/2026 | 0.016 | 156.900 | 0 | 100,000 | 0.100 | ||||
| 15/07/2026 | 0.017 | 155.300 | 0 | 100,000 | 0.100 | ||||
| 14/07/2026 | 0.021 | 152.600 | 200,000 | 100,000 | 0.100 | 100,000 | 0.021 | ||
| 13/07/2026 | 0.021 | 153.800 | 100,000 | 200,000 | 0.200 | ||||
| 10/07/2026 | 0.020 | 153.500 | 280,000 | 200,000 | 0.200 | 280,000 | 0.020 | ||
| 09/07/2026 | 0.023 | 152.300 | 100,000 | 480,000 | 0.480 | 100,000 | 0.025 | ||
| 08/07/2026 | 0.022 | 151.900 | 540,000 | 380,000 | 0.380 | 420,000 | 0.021 | ||
| 07/07/2026 | 0.022 | 153.300 | 740,000 | 800,000 | 0.800 | 320,000 | 0.021 | 420,000 | 0.022 |
| 06/07/2026 | 0.024 | 152.000 | 780,000 | 700,000 | 0.700 | 640,000 | 0.025 | ||
| 03/07/2026 | 0.025 | 152.000 | 1,280,000 | 1,340,000 | 1.340 | 320,000 | 0.027 | 960,000 | 0.025 |
| 02/07/2026 | 0.030 | 149.500 | 2,460,000 | 700,000 | 0.700 | 1,020,000 | 0.031 | 1,160,000 | 0.032 |
| 30/06/2026 | 0.035 | 147.900 | 3,020,000 | 560,000 | 0.560 | 1,600,000 | 0.036 | 1,420,000 | 0.035 |
| 29/06/2026 | 0.036 | 147.600 | 3,600,000 | 740,000 | 0.740 | 1,720,000 | 0.037 | 1,880,000 | 0.037 |
| 26/06/2026 | 0.035 | 147.700 | 4,680,000 | 580,000 | 0.580 | 2,140,000 | 0.035 | 2,540,000 | 0.035 |
| 25/06/2026 | 0.034 | 148.300 | 360,000 | 180,000 | 0.180 | 180,000 | 0.034 | 180,000 | 0.034 |
| 24/06/2026 | 0.033 | 148.200 | 720,000 | 180,000 | 0.180 | 400,000 | 0.034 | 320,000 | 0.033 |
| 23/06/2026 | 0.035 | 148.700 | 1,320,000 | 260,000 | 0.260 | 620,000 | 0.033 | 700,000 | 0.032 |
| 22/06/2026 | 0.037 | 147.900 | 3,560,000 | 180,000 | 0.180 | 1,900,000 | 0.039 | 1,540,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
