27035 嗶哩信證六十沽Ａ (認沽證)
按盤價 
0.246 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.246 | 145.900 | 0 | ||||||
| 20/07/2026 | 0.255 | 144.700 | 2,216,000 | 18,000 | 0.050 | 1,108,000 | 0.249 | 1,108,000 | 0.259 |
| 17/07/2026 | 0.295 | 139.400 | 164,000 | 18,000 | 0.050 | 83,000 | 0.297 | 79,000 | 0.243 |
| 16/07/2026 | 0.239 | 147.900 | 181,000 | 22,000 | 0.060 | 152,000 | 0.239 | 29,000 | 0.234 |
| 15/07/2026 | 0.285 | 140.500 | 98,000 | 145,000 | 0.360 | 74,000 | 0.298 | 24,000 | 0.285 |
| 14/07/2026 | 0.320 | 137.800 | 177,000 | 195,000 | 0.490 | 67,000 | 0.324 | 110,000 | 0.358 |
| 13/07/2026 | 0.325 | 136.200 | 130,000 | 152,000 | 0.380 | 130,000 | 0.323 | ||
| 10/07/2026 | 0.315 | 139.200 | 0 | 22,000 | 0.060 | ||||
| 09/07/2026 | 0.325 | 137.900 | 9,000 | 22,000 | 0.060 | 4,000 | 0.285 | 1,000 | 0.330 |
| 08/07/2026 | 0.275 | 143.900 | 65,000 | 25,000 | 0.060 | 65,000 | 0.298 | ||
| 07/07/2026 | 0.330 | 137.000 | 1,000 | 90,000 | 0.230 | ||||
| 06/07/2026 | 0.305 | 141.100 | 70,000 | 90,000 | 0.230 | 70,000 | 0.305 | ||
| 03/07/2026 | 0.340 | 137.700 | 100,000 | 20,000 | 0.050 | 50,000 | 0.340 | ||
| 02/07/2026 | 0.355 | 134.500 | 18,000 | 70,000 | 0.180 | 18,000 | 0.345 | ||
| 30/06/2026 | 0.380 | 131.700 | 68,000 | 88,000 | 0.220 | 68,000 | 0.383 | ||
| 29/06/2026 | 0.395 | 131.700 | 0 | 20,000 | 0.050 | ||||
| 26/06/2026 | 0.460 | 124.700 | 0 | 20,000 | 0.050 | ||||
| 25/06/2026 | 0.420 | 128.400 | 4,000 | 20,000 | 0.050 | 4,000 | 0.428 | ||
| 24/06/2026 | 0.440 | 126.100 | 2,000 | 16,000 | 0.040 | 2,000 | 0.440 | ||
| 23/06/2026 | 0.460 | 124.500 | 0 | 18,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
