27051 紫國瑞銀六九購Ａ (認購證)
按盤價 
0.055 -0.005 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.060 | 177.500 | 8,680,000 | 210,000 | 0.300 | 4,340,000 | 0.060 | 4,340,000 | 0.060 |
| 17/04/2026 | 0.057 | 174.900 | 6,060,000 | 210,000 | 0.300 | 3,030,000 | 0.058 | 3,030,000 | 0.057 |
| 16/04/2026 | 0.070 | 181.400 | 7,280,000 | 210,000 | 0.300 | 3,640,000 | 0.066 | 3,640,000 | 0.066 |
| 15/04/2026 | 0.068 | 179.200 | 9,610,000 | 210,000 | 0.300 | 4,750,000 | 0.076 | 4,810,000 | 0.077 |
| 14/04/2026 | 0.072 | 181.800 | 7,820,000 | 150,000 | 0.210 | 3,910,000 | 0.076 | 3,910,000 | 0.075 |
| 13/04/2026 | 0.076 | 183.000 | 9,860,000 | 150,000 | 0.210 | 4,940,000 | 0.074 | 4,920,000 | 0.074 |
| 10/04/2026 | 0.078 | 183.000 | 9,310,000 | 170,000 | 0.240 | 4,590,000 | 0.080 | 4,710,000 | 0.080 |
| 09/04/2026 | 0.082 | 185.000 | 10,000,000 | 50,000 | 0.070 | 5,000,000 | 0.086 | 5,000,000 | 0.086 |
| 08/04/2026 | 0.095 | 190.100 | 10,560,000 | 50,000 | 0.070 | 5,280,000 | 0.093 | 5,280,000 | 0.093 |
| 02/04/2026 | 0.068 | 176.100 | 13,220,000 | 50,000 | 0.070 | 6,690,000 | 0.072 | 6,500,000 | 0.072 |
| 01/04/2026 | 0.080 | 182.100 | 16,320,000 | 240,000 | 0.340 | 8,140,000 | 0.086 | 7,860,000 | 0.086 |
| 31/03/2026 | 0.066 | 174.100 | 20,190,000 | 520,000 | 0.740 | 9,860,000 | 0.080 | 10,330,000 | 0.080 |
| 30/03/2026 | 0.074 | 178.000 | 14,880,000 | 50,000 | 0.070 | 7,340,000 | 0.067 | 7,340,000 | 0.067 |
| 27/03/2026 | 0.066 | 172.000 | 5,100,000 | 50,000 | 0.070 | 2,550,000 | 0.068 | 2,550,000 | 0.067 |
| 26/03/2026 | 0.061 | 168.500 | 1,360,000 | 50,000 | 0.070 | 680,000 | 0.062 | 680,000 | 0.062 |
| 25/03/2026 | 0.088 | 182.300 | 40,000 | 50,000 | 0.070 | 20,000 | 0.104 | 20,000 | 0.109 |
| 24/03/2026 | 0.084 | 180.100 | 13,900,000 | 50,000 | 0.070 | 7,040,000 | 0.069 | 6,860,000 | 0.068 |
| 23/03/2026 | 0.064 | 169.900 | 13,370,000 | 230,000 | 0.330 | 6,630,000 | 0.064 | 6,740,000 | 0.064 |
| 20/03/2026 | 0.074 | 176.100 | 25,360,000 | 120,000 | 0.170 | 12,610,000 | 0.076 | 12,680,000 | 0.076 |
| 19/03/2026 | 0.062 | 166.900 | 13,750,000 | 50,000 | 0.070 | 6,870,000 | 0.069 | 6,880,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
