27054 阿里國君六九購Ｂ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.018 | 117.000 | 4,290,000 | 72,090,000 | 72.090 | ||||
| 20/07/2026 | 0.018 | 116.800 | 6,800,000 | 72,090,000 | 72.090 | ||||
| 17/07/2026 | 0.012 | 112.600 | 3,840,000 | 72,090,000 | 72.090 | ||||
| 16/07/2026 | 0.020 | 116.900 | 3,780,000 | 72,090,000 | 72.090 | ||||
| 15/07/2026 | 0.015 | 113.400 | 5,030,000 | 72,090,000 | 72.090 | ||||
| 14/07/2026 | 0.013 | 110.800 | 2,800,000 | 72,090,000 | 72.090 | ||||
| 13/07/2026 | 0.015 | 110.700 | 3,730,000 | 72,090,000 | 72.090 | ||||
| 10/07/2026 | 0.015 | 110.200 | 12,490,000 | 72,090,000 | 72.090 | ||||
| 09/07/2026 | 0.012 | 108.000 | 4,890,000 | 72,090,000 | 72.090 | ||||
| 08/07/2026 | 0.014 | 107.500 | 11,000,000 | 72,090,000 | 72.090 | ||||
| 07/07/2026 | 0.010 | 95.800 | 460,000 | 72,090,000 | 72.090 | ||||
| 06/07/2026 | 0.010 | 95.950 | 450,000 | 72,090,000 | 72.090 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 72,090,000 | 72.090 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 72,090,000 | 72.090 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 72,090,000 | 72.090 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 72,090,000 | 72.090 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 72,090,000 | 72.090 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 72,090,000 | 72.090 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 72,090,000 | 72.090 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 72,090,000 | 72.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
