27054 阿里國君六九購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.010107.500072,350,00072.350
02/09/20260.010109.900072,350,00072.350
01/09/20260.010110.400072,350,00072.350
31/08/20260.010114.200072,350,00072.350
28/08/20260.010113.900072,350,00072.350
27/08/20260.010115.500072,350,00072.350
26/08/20260.010116.600072,350,00072.350
25/08/20260.010114.200072,350,00072.350
24/08/20260.010112.500072,350,00072.350
21/08/20260.010123.00011,710,00072,350,00072.3501,670,0000.014
20/08/20260.017126.20010,560,00074,020,00074.020
19/08/20260.013124.2004,250,00074,020,00074.020270,0000.017
18/08/20260.018126.7004,470,00073,750,00073.750150,0000.020
17/08/20260.011122.2001,850,00073,600,00073.600
14/08/20260.010119.900360,00073,600,00073.600
13/08/20260.011121.9002,040,00073,600,00073.600
12/08/20260.012122.6001,360,00073,600,00073.600
11/08/20260.020126.4001,860,00073,600,00073.600
10/08/20260.023126.7005,430,00073,600,00073.600
07/08/20260.018123.8001,600,00073,600,00073.600
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康