27058 騰訊法興六九沽Ａ (認沽證)
按盤價 
0.143 -0.029 (-16.860%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0 | ||||||||
| 17/04/2026 | 0 | 140,000 | 0.117 | 3,420,000 | 0.176 | 3,540,000 | 0.173 | ||
| 16/04/2026 | 0 | 20,000 | 0.017 | 11,350,000 | 0.173 | 11,370,000 | 0.173 | ||
| 15/04/2026 | 0 | 0 | 0.000 | 7,470,000 | 0.189 | 7,440,000 | 0.187 | ||
| 14/04/2026 | 0 | 30,000 | 0.025 | 2,320,000 | 0.226 | 2,350,000 | 0.224 | ||
| 13/04/2026 | 0 | 0 | 0.000 | 1,110,000 | 0.228 | 840,000 | 0.226 | ||
| 10/04/2026 | 0 | 270,000 | 0.225 | 6,820,000 | 0.198 | 6,830,000 | 0.195 | ||
| 09/04/2026 | 0 | 260,000 | 0.217 | 19,590,000 | 0.194 | 19,510,000 | 0.195 | ||
| 08/04/2026 | 0 | 340,000 | 0.283 | 26,320,000 | 0.208 | 26,570,000 | 0.208 | ||
| 02/04/2026 | 0 | 90,000 | 0.075 | 420,000 | 0.260 | 330,000 | 0.265 | ||
| 01/04/2026 | 0 | 180,000 | 0.150 | 19,480,000 | 0.243 | 19,660,000 | 0.243 | ||
| 31/03/2026 | 0 | 0 | 0.000 | 1,270,000 | 0.278 | 970,000 | 0.278 | ||
| 30/03/2026 | 0 | 300,000 | 0.250 | 390,000 | 0.296 | 680,000 | 0.296 | ||
| 27/03/2026 | 0 | 10,000 | 0.008 | 1,440,000 | 0.253 | 1,450,000 | 0.253 | ||
| 26/03/2026 | 0 | 0 | 0.000 | 5,130,000 | 0.223 | 4,870,000 | 0.220 | ||
| 25/03/2026 | 0 | 260,000 | 0.217 | 5,510,000 | 0.206 | 5,770,000 | 0.199 | ||
| 24/03/2026 | 0 | 0 | 0.000 | 3,600,000 | 0.211 | 3,280,000 | 0.213 | ||
| 23/03/2026 | 0 | 320,000 | 0.267 | 3,080,000 | 0.226 | 3,070,000 | 0.224 | ||
| 20/03/2026 | 0 | 330,000 | 0.275 | 15,420,000 | 0.198 | 15,750,000 | 0.197 | ||
| 19/03/2026 | 0 | 0 | 0.000 | 410,000 | 0.190 | 190,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
