27085 東氣信證六九購Ａ (認購證)
按盤價 
0.105 -0.004 (-3.670%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.109 | 41.700 | 880,000 | 1,930,000 | 2.760 | 200,000 | 0.111 | 680,000 | 0.109 |
| 17/04/2026 | 0.111 | 41.720 | 1,180,000 | 1,450,000 | 2.070 | 120,000 | 0.112 | 850,000 | 0.117 |
| 16/04/2026 | 0.121 | 42.840 | 4,930,000 | 720,000 | 1.030 | 2,230,000 | 0.113 | 2,300,000 | 0.113 |
| 15/04/2026 | 0.092 | 39.140 | 110,000 | 650,000 | 0.930 | 110,000 | 0.094 | ||
| 14/04/2026 | 0.097 | 39.220 | 550,000 | 540,000 | 0.770 | 180,000 | 0.101 | 300,000 | 0.100 |
| 13/04/2026 | 0.104 | 40.240 | 790,000 | 420,000 | 0.600 | 420,000 | 0.100 | 360,000 | 0.098 |
| 10/04/2026 | 0.093 | 38.840 | 860,000 | 480,000 | 0.690 | 400,000 | 0.091 | 90,000 | 0.101 |
| 09/04/2026 | 0.095 | 38.940 | 690,000 | 790,000 | 1.130 | 230,000 | 0.094 | 450,000 | 0.093 |
| 08/04/2026 | 0.098 | 39.080 | 220,000 | 570,000 | 0.810 | 10,000 | 0.093 | 210,000 | 0.099 |
| 02/04/2026 | 0.074 | 35.340 | 6,820,000 | 370,000 | 0.530 | 3,420,000 | 0.076 | 3,400,000 | 0.082 |
| 01/04/2026 | 0.082 | 36.680 | 1,440,000 | 390,000 | 0.560 | 780,000 | 0.082 | 620,000 | 0.087 |
| 31/03/2026 | 0.066 | 34.000 | 1,680,000 | 550,000 | 0.790 | 800,000 | 0.081 | 880,000 | 0.079 |
| 30/03/2026 | 0.076 | 35.240 | 0 | 470,000 | 0.670 | ||||
| 27/03/2026 | 0.082 | 36.100 | 5,220,000 | 470,000 | 0.670 | 4,860,000 | 0.081 | 350,000 | 0.087 |
| 26/03/2026 | 0.086 | 36.920 | 1,010,000 | 4,980,000 | 7.110 | 90,000 | 0.086 | 660,000 | 0.094 |
| 25/03/2026 | 0.101 | 38.720 | 1,150,000 | 4,410,000 | 6.300 | 800,000 | 0.101 | 350,000 | 0.099 |
| 24/03/2026 | 0.093 | 37.420 | 4,860,000 | 4,860,000 | 6.940 | 4,860,000 | 0.095 | ||
| 23/03/2026 | 35.380 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 36.800 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 38.520 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
