27100 建板摩通六九購Ａ (認購證)
按盤價 
0.350 -0.035 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.385 | 30.740 | 7,275,000 | 15,610,000 | 39.025 | 980,000 | 0.341 | 5,795,000 | 0.334 |
| 20/04/2026 | 0.285 | 28.340 | 1,135,000 | 10,795,000 | 26.987 | 770,000 | 0.280 | 250,000 | 0.287 |
| 17/04/2026 | 0.280 | 28.260 | 4,080,000 | 11,315,000 | 28.287 | 2,100,000 | 0.279 | 1,675,000 | 0.277 |
| 16/04/2026 | 0.238 | 26.900 | 26,315,000 | 11,740,000 | 29.350 | 13,455,000 | 0.219 | 12,660,000 | 0.215 |
| 15/04/2026 | 0.201 | 25.780 | 42,715,000 | 12,535,000 | 31.338 | 19,805,000 | 0.187 | 22,390,000 | 0.190 |
| 14/04/2026 | 0.175 | 24.840 | 17,750,000 | 9,950,000 | 24.875 | 6,045,000 | 0.202 | 10,545,000 | 0.204 |
| 13/04/2026 | 0.168 | 24.560 | 31,170,000 | 5,450,000 | 13.625 | 15,165,000 | 0.131 | 14,210,000 | 0.127 |
| 10/04/2026 | 0.115 | 22.260 | 34,470,000 | 6,405,000 | 16.012 | 16,920,000 | 0.126 | 17,470,000 | 0.125 |
| 09/04/2026 | 0.113 | 22.120 | 33,085,000 | 5,855,000 | 14.638 | 16,465,000 | 0.122 | 16,620,000 | 0.122 |
| 08/04/2026 | 0.117 | 22.240 | 24,655,000 | 5,700,000 | 14.250 | 10,885,000 | 0.117 | 13,555,000 | 0.117 |
| 02/04/2026 | 0.073 | 19.770 | 31,045,000 | 3,030,000 | 7.575 | 15,085,000 | 0.077 | 15,860,000 | 0.077 |
| 01/04/2026 | 0.096 | 20.820 | 28,675,000 | 2,255,000 | 5.638 | 14,280,000 | 0.085 | 14,175,000 | 0.085 |
| 31/03/2026 | 0.065 | 19.140 | 965,000 | 2,360,000 | 5.900 | 365,000 | 0.077 | 600,000 | 0.074 |
| 30/03/2026 | 0.086 | 20.040 | 1,855,000 | 2,125,000 | 5.312 | 1,030,000 | 0.084 | 795,000 | 0.084 |
| 27/03/2026 | 0.094 | 20.260 | 14,815,000 | 2,360,000 | 5.900 | 7,415,000 | 0.092 | 7,400,000 | 0.092 |
| 26/03/2026 | 0.091 | 20.040 | 24,860,000 | 2,375,000 | 5.938 | 12,380,000 | 0.099 | 12,250,000 | 0.098 |
| 25/03/2026 | 0.112 | 20.860 | 1,935,000 | 2,505,000 | 6.262 | 1,035,000 | 0.111 | 875,000 | 0.111 |
| 24/03/2026 | 0.094 | 19.900 | 41,565,000 | 2,665,000 | 6.663 | 20,410,000 | 0.080 | 20,785,000 | 0.079 |
| 23/03/2026 | 0.084 | 19.480 | 7,670,000 | 2,290,000 | 5.725 | 3,750,000 | 0.091 | 3,900,000 | 0.092 |
| 20/03/2026 | 0.112 | 20.540 | 54,260,000 | 2,140,000 | 5.350 | 27,330,000 | 0.125 | 26,825,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
