27113 農泉麥銀六九購Ａ (認購證)
按盤價 
0.208 -0.007 (-3.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.215 | 48.700 | 6,552,000 | 810,000 | 2.025 | 3,046,000 | 0.187 | 3,506,000 | 0.190 |
| 17/04/2026 | 0.151 | 46.160 | 12,936,000 | 350,000 | 0.875 | 6,368,000 | 0.152 | 6,568,000 | 0.152 |
| 16/04/2026 | 0.171 | 46.620 | 15,072,000 | 150,000 | 0.375 | 7,526,000 | 0.168 | 7,526,000 | 0.167 |
| 15/04/2026 | 0.183 | 47.080 | 23,756,000 | 150,000 | 0.375 | 11,730,000 | 0.191 | 11,650,000 | 0.191 |
| 14/04/2026 | 0.183 | 46.980 | 22,260,000 | 230,000 | 0.575 | 11,080,000 | 0.184 | 11,180,000 | 0.183 |
| 13/04/2026 | 0.188 | 46.700 | 15,200,000 | 130,000 | 0.325 | 7,600,000 | 0.187 | 7,600,000 | 0.187 |
| 10/04/2026 | 0.199 | 47.300 | 9,104,000 | 130,000 | 0.325 | 4,534,000 | 0.205 | 4,556,000 | 0.204 |
| 09/04/2026 | 0.217 | 47.860 | 4,740,000 | 108,000 | 0.270 | 2,370,000 | 0.227 | 2,370,000 | 0.226 |
| 08/04/2026 | 0.239 | 48.720 | 9,996,000 | 108,000 | 0.270 | 4,998,000 | 0.244 | 4,998,000 | 0.244 |
| 02/04/2026 | 0.222 | 47.560 | 4,932,000 | 108,000 | 0.270 | 2,466,000 | 0.221 | 2,446,000 | 0.221 |
| 01/04/2026 | 0.233 | 47.820 | 2,554,000 | 128,000 | 0.320 | 1,352,000 | 0.232 | 1,202,000 | 0.232 |
| 31/03/2026 | 0.217 | 46.920 | 10,082,000 | 278,000 | 0.695 | 5,100,000 | 0.202 | 4,982,000 | 0.201 |
| 30/03/2026 | 0.185 | 45.200 | 15,322,000 | 396,000 | 0.990 | 7,638,000 | 0.178 | 7,678,000 | 0.177 |
| 27/03/2026 | 0.175 | 44.700 | 8,210,000 | 356,000 | 0.890 | 4,060,000 | 0.177 | 4,090,000 | 0.176 |
| 26/03/2026 | 0.168 | 44.560 | 14,348,000 | 326,000 | 0.815 | 7,066,000 | 0.177 | 7,254,000 | 0.176 |
| 25/03/2026 | 0.208 | 46.420 | 17,978,000 | 138,000 | 0.345 | 8,672,000 | 0.208 | 8,788,000 | 0.208 |
| 24/03/2026 | 0.128 | 42.440 | 10,124,000 | 22,000 | 0.055 | 5,102,000 | 0.119 | 5,018,000 | 0.118 |
| 23/03/2026 | 0.110 | 41.060 | 10,636,000 | 106,000 | 0.265 | 5,266,000 | 0.111 | 5,370,000 | 0.110 |
| 20/03/2026 | 0.132 | 42.660 | 9,642,000 | 2,000 | 0.005 | 4,820,000 | 0.133 | 4,822,000 | 0.133 |
| 19/03/2026 | 0.134 | 42.960 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.135 | 2,820,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
