27120 京東瑞銀六九沽Ａ (認沽證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.049 | 115.000 | 1,512,500 | 4,122,500 | 5.890 | 212,500 | 0.050 | 1,210,000 | 0.050 |
| 03/06/2026 | 0.050 | 115.100 | 5,077,500 | 3,125,000 | 4.460 | 1,410,000 | 0.049 | 3,440,000 | 0.049 |
| 02/06/2026 | 0.042 | 120.100 | 795,000 | 1,095,000 | 1.560 | 795,000 | 0.042 | ||
| 01/06/2026 | 0.066 | 112.400 | 0 | 300,000 | 0.430 | ||||
| 29/05/2026 | 0.066 | 113.500 | 0 | 300,000 | 0.430 | ||||
| 28/05/2026 | 0.066 | 114.200 | 0 | 300,000 | 0.430 | ||||
| 27/05/2026 | 0.060 | 116.300 | 0 | 300,000 | 0.430 | ||||
| 26/05/2026 | 0.053 | 118.600 | 0 | 300,000 | 0.430 | ||||
| 22/05/2026 | 0.048 | 121.700 | 0 | 300,000 | 0.430 | ||||
| 21/05/2026 | 0.045 | 123.500 | 0 | 300,000 | 0.430 | ||||
| 20/05/2026 | 0.038 | 127.800 | 0 | 300,000 | 0.430 | ||||
| 19/05/2026 | 0.040 | 125.900 | 2,500 | 300,000 | 0.430 | 2,500 | 0.041 | ||
| 18/05/2026 | 0.041 | 126.500 | 70,000 | 302,500 | 0.430 | 35,000 | 0.042 | 35,000 | 0.042 |
| 15/05/2026 | 0.037 | 127.900 | 230,000 | 302,500 | 0.430 | 115,000 | 0.037 | 115,000 | 0.038 |
| 14/05/2026 | 0.036 | 130.100 | 552,500 | 302,500 | 0.430 | 275,000 | 0.035 | 277,500 | 0.035 |
| 13/05/2026 | 0.039 | 128.200 | 5,087,500 | 300,000 | 0.430 | 2,517,500 | 0.041 | 2,442,500 | 0.042 |
| 12/05/2026 | 0.060 | 118.400 | 4,697,500 | 375,000 | 0.540 | 2,937,500 | 0.059 | 1,760,000 | 0.059 |
| 11/05/2026 | 0.061 | 118.500 | 3,712,500 | 1,552,500 | 2.220 | 1,167,500 | 0.064 | 2,407,500 | 0.064 |
| 08/05/2026 | 0.065 | 118.500 | 2,425,000 | 312,500 | 0.450 | 1,195,000 | 0.066 | 1,187,500 | 0.067 |
| 07/05/2026 | 0.064 | 119.000 | 2,805,000 | 320,000 | 0.460 | 1,382,500 | 0.063 | 1,382,500 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
