27127 銀河瑞銀六九購Ｂ (認購證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.043 | 35.020 | 480,000 | 2,300,000 | 3.290 | 240,000 | 0.044 | 240,000 | 0.044 |
| 17/04/2026 | 0.043 | 34.920 | 400,000 | 2,300,000 | 3.290 | 150,000 | 0.041 | 250,000 | 0.040 |
| 16/04/2026 | 0.046 | 35.180 | 580,000 | 2,200,000 | 3.140 | 290,000 | 0.044 | 290,000 | 0.042 |
| 15/04/2026 | 0.042 | 34.560 | 800,000 | 2,200,000 | 3.140 | 450,000 | 0.045 | 350,000 | 0.043 |
| 14/04/2026 | 0.044 | 34.760 | 270,000 | 2,300,000 | 3.290 | 100,000 | 0.045 | 170,000 | 0.044 |
| 13/04/2026 | 0.040 | 34.380 | 3,130,000 | 2,230,000 | 3.190 | 610,000 | 0.038 | 2,520,000 | 0.037 |
| 10/04/2026 | 0.052 | 35.160 | 1,040,000 | 320,000 | 0.460 | 470,000 | 0.057 | 570,000 | 0.057 |
| 09/04/2026 | 0.058 | 35.480 | 500,000 | 220,000 | 0.310 | 240,000 | 0.059 | 260,000 | 0.059 |
| 08/04/2026 | 0.069 | 36.160 | 2,120,000 | 200,000 | 0.290 | 960,000 | 0.074 | 1,160,000 | 0.073 |
| 02/04/2026 | 0.068 | 35.960 | 1,800,000 | 0 | 0.000 | 1,140,000 | 0.070 | 660,000 | 0.067 |
| 01/04/2026 | 0.070 | 35.960 | 2,490,000 | 480,000 | 0.690 | 1,570,000 | 0.071 | 920,000 | 0.071 |
| 31/03/2026 | 0.058 | 35.000 | 3,910,000 | 1,130,000 | 1.610 | 1,400,000 | 0.058 | 2,390,000 | 0.059 |
| 30/03/2026 | 0.055 | 34.640 | 2,000,000 | 140,000 | 0.200 | 1,000,000 | 0.053 | 1,000,000 | 0.053 |
| 27/03/2026 | 0.068 | 35.440 | 3,270,000 | 140,000 | 0.200 | 1,640,000 | 0.064 | 1,500,000 | 0.064 |
| 26/03/2026 | 0.061 | 34.900 | 4,060,000 | 280,000 | 0.400 | 1,900,000 | 0.065 | 2,160,000 | 0.065 |
| 25/03/2026 | 0.078 | 35.740 | 2,040,000 | 20,000 | 0.030 | 1,010,000 | 0.077 | 1,030,000 | 0.078 |
| 24/03/2026 | 0.070 | 35.380 | 1,720,000 | 0 | 0.000 | 860,000 | 0.067 | 860,000 | 0.068 |
| 23/03/2026 | 0.065 | 34.480 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.065 | 1,160,000 | 0.064 |
| 20/03/2026 | 0.083 | 35.780 | 1,750,000 | 0 | 0.000 | 920,000 | 0.078 | 830,000 | 0.077 |
| 19/03/2026 | 0.078 | 35.320 | 730,000 | 90,000 | 0.130 | 320,000 | 0.083 | 410,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
