27127 銀河瑞銀六九購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.014 | 31.920 | 0 | 3,570,000 | 5.100 | ||||
| 03/06/2026 | 0.015 | 32.120 | 0 | 3,570,000 | 5.100 | ||||
| 02/06/2026 | 0.015 | 32.620 | 20,000 | 3,570,000 | 5.100 | 20,000 | 0.015 | ||
| 01/06/2026 | 0.012 | 31.980 | 200,000 | 3,590,000 | 5.130 | ||||
| 29/05/2026 | 0.012 | 31.320 | 0 | 3,590,000 | 5.130 | ||||
| 28/05/2026 | 0.012 | 31.060 | 0 | 3,590,000 | 5.130 | ||||
| 27/05/2026 | 0.012 | 31.460 | 0 | 3,590,000 | 5.130 | ||||
| 26/05/2026 | 0.014 | 31.620 | 0 | 3,590,000 | 5.130 | ||||
| 22/05/2026 | 0.014 | 31.820 | 0 | 3,590,000 | 5.130 | ||||
| 21/05/2026 | 0.014 | 31.700 | 20,000 | 3,590,000 | 5.130 | ||||
| 20/05/2026 | 0.018 | 32.340 | 360,000 | 3,590,000 | 5.130 | 360,000 | 0.018 | ||
| 19/05/2026 | 0.018 | 32.320 | 1,290,000 | 3,950,000 | 5.640 | 1,290,000 | 0.018 | ||
| 18/05/2026 | 0.018 | 32.460 | 750,000 | 5,240,000 | 7.490 | 750,000 | 0.018 | ||
| 15/05/2026 | 0.019 | 32.280 | 290,000 | 5,990,000 | 8.560 | ||||
| 14/05/2026 | 0.023 | 33.020 | 1,350,000 | 5,990,000 | 8.560 | 1,350,000 | 0.023 | ||
| 13/05/2026 | 0.022 | 32.480 | 1,010,000 | 7,340,000 | 10.490 | 460,000 | 0.018 | 10,000 | 0.022 |
| 12/05/2026 | 0.013 | 31.540 | 0 | 7,790,000 | 11.130 | ||||
| 11/05/2026 | 0.013 | 31.260 | 3,550,000 | 7,790,000 | 11.130 | 1,440,000 | 0.013 | 2,110,000 | 0.012 |
| 08/05/2026 | 0.016 | 31.980 | 800,000 | 7,120,000 | 10.170 | 800,000 | 0.016 | ||
| 07/05/2026 | 0.018 | 32.400 | 1,690,000 | 7,920,000 | 11.310 | 250,000 | 0.016 | 1,440,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
