27137 美團國君六甲購Ｂ (認購證)
按盤價 
0.172 +0.004 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.168 | 78.600 | 0 | 1,205,000 | 1.205 | ||||
| 03/06/2026 | 0.187 | 80.400 | 0 | 1,205,000 | 1.205 | ||||
| 02/06/2026 | 0.244 | 85.500 | 460,000 | 1,205,000 | 1.205 | 165,000 | 0.211 | ||
| 01/06/2026 | 0.173 | 78.250 | 420,000 | 1,370,000 | 1.370 | 120,000 | 0.162 | 255,000 | 0.167 |
| 29/05/2026 | 0.127 | 73.450 | 610,000 | 1,235,000 | 1.235 | 210,000 | 0.131 | 200,000 | 0.123 |
| 28/05/2026 | 0.125 | 73.300 | 1,240,000 | 1,245,000 | 1.245 | 585,000 | 0.126 | 605,000 | 0.133 |
| 27/05/2026 | 0.170 | 77.700 | 0 | 1,225,000 | 1.225 | ||||
| 26/05/2026 | 0.177 | 78.800 | 225,000 | 1,225,000 | 1.225 | 225,000 | 0.166 | ||
| 22/05/2026 | 0.212 | 81.350 | 0 | 1,000,000 | 1.000 | ||||
| 21/05/2026 | 0.222 | 82.100 | 10,000 | 1,000,000 | 1.000 | 10,000 | 0.243 | ||
| 20/05/2026 | 0.230 | 82.850 | 0 | 1,010,000 | 1.010 | ||||
| 19/05/2026 | 0.230 | 83.050 | 80,000 | 1,010,000 | 1.010 | 80,000 | 0.230 | ||
| 18/05/2026 | 0.219 | 82.150 | 5,000 | 1,090,000 | 1.090 | 5,000 | 0.211 | ||
| 15/05/2026 | 0.228 | 82.700 | 20,000 | 1,095,000 | 1.095 | 10,000 | 0.242 | ||
| 14/05/2026 | 0.270 | 85.700 | 0 | 1,105,000 | 1.105 | ||||
| 13/05/2026 | 0.290 | 87.600 | 0 | 1,105,000 | 1.105 | ||||
| 12/05/2026 | 0.250 | 84.150 | 60,000 | 1,105,000 | 1.105 | 60,000 | 0.249 | ||
| 11/05/2026 | 0.249 | 84.350 | 230,000 | 1,165,000 | 1.165 | 230,000 | 0.233 | ||
| 08/05/2026 | 0.247 | 84.050 | 100,000 | 1,395,000 | 1.395 | 95,000 | 0.243 | ||
| 07/05/2026 | 0.250 | 84.250 | 135,000 | 1,490,000 | 1.490 | 135,000 | 0.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
