27137 美團國君六甲購Ｂ (認購證)
按盤價 
0.285 -0.015 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.300 | 86.500 | 0 | 500,000 | 0.500 | ||||
| 16/04/2026 | 0.315 | 88.750 | 0 | 500,000 | 0.500 | ||||
| 15/04/2026 | 0.285 | 86.300 | 0 | 500,000 | 0.500 | ||||
| 14/04/2026 | 0.270 | 85.100 | 500,000 | 500,000 | 0.500 | 40,000 | 0.265 | ||
| 13/04/2026 | 0.290 | 86.450 | 70,000 | 460,000 | 0.460 | 70,000 | 0.290 | ||
| 10/04/2026 | 0.310 | 87.600 | 0 | 390,000 | 0.390 | ||||
| 09/04/2026 | 0.315 | 88.000 | 375,000 | 390,000 | 0.390 | 375,000 | 0.316 | ||
| 08/04/2026 | 0.325 | 88.500 | 15,000 | 15,000 | 0.015 | ||||
| 02/04/2026 | 0.227 | 80.250 | 0 | 15,000 | 0.015 | ||||
| 01/04/2026 | 0.247 | 81.950 | 0 | 15,000 | 0.015 | ||||
| 31/03/2026 | 0.270 | 82.950 | 0 | 15,000 | 0.015 | ||||
| 30/03/2026 | 0.285 | 84.200 | 0 | 15,000 | 0.015 | ||||
| 27/03/2026 | 0.290 | 85.900 | 95,000 | 15,000 | 0.015 | 95,000 | 0.290 | ||
| 26/03/2026 | 0.300 | 86.700 | 0 | 110,000 | 0.110 | ||||
| 25/03/2026 | 0.355 | 90.000 | 125,000 | 110,000 | 0.110 | 110,000 | 0.330 | ||
| 24/03/2026 | 0.215 | 79.000 | 90,000 | 0 | 0.000 | 90,000 | 0.211 | ||
| 23/03/2026 | 0.188 | 76.550 | 800,000 | 90,000 | 0.090 | 295,000 | 0.201 | 385,000 | 0.193 |
| 20/03/2026 | 0.218 | 79.150 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.235 | 80.700 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.234 | 80.300 | 90,000 | 0 | 0.000 | 90,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
