27146 恒瑞中銀六九購Ａ (認購證)
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.034 | 53.350 | 1,040,000 | 3,140,000 | 3.925 | 440,000 | 0.039 | 600,000 | 0.037 |
| 03/06/2026 | 0.039 | 54.700 | 720,000 | 2,980,000 | 3.725 | 200,000 | 0.044 | 520,000 | 0.040 |
| 02/06/2026 | 0.053 | 58.850 | 200,000 | 2,660,000 | 3.325 | 200,000 | 0.049 | ||
| 01/06/2026 | 0.055 | 58.500 | 2,180,000 | 2,860,000 | 3.575 | 1,080,000 | 0.064 | 1,100,000 | 0.063 |
| 29/05/2026 | 0.061 | 60.200 | 540,000 | 2,840,000 | 3.550 | 260,000 | 0.059 | 280,000 | 0.058 |
| 28/05/2026 | 0.055 | 58.200 | 900,000 | 2,820,000 | 3.525 | 500,000 | 0.060 | 400,000 | 0.060 |
| 27/05/2026 | 0.063 | 60.150 | 2,460,000 | 2,920,000 | 3.650 | 700,000 | 0.060 | 1,760,000 | 0.063 |
| 26/05/2026 | 0.062 | 59.650 | 1,040,000 | 1,860,000 | 2.325 | 320,000 | 0.063 | 720,000 | 0.063 |
| 22/05/2026 | 0.070 | 61.350 | 820,000 | 1,460,000 | 1.825 | 460,000 | 0.074 | 360,000 | 0.074 |
| 21/05/2026 | 0.076 | 62.400 | 1,260,000 | 1,560,000 | 1.950 | 680,000 | 0.074 | 580,000 | 0.072 |
| 20/05/2026 | 0.070 | 61.050 | 1,640,000 | 1,660,000 | 2.075 | 860,000 | 0.070 | 780,000 | 0.070 |
| 19/05/2026 | 0.073 | 61.500 | 400,000 | 1,740,000 | 2.175 | 220,000 | 0.078 | 180,000 | 0.080 |
| 18/05/2026 | 0.079 | 63.200 | 1,020,000 | 1,780,000 | 2.225 | 720,000 | 0.081 | 300,000 | 0.083 |
| 15/05/2026 | 0.093 | 65.750 | 3,140,000 | 2,200,000 | 2.750 | 1,280,000 | 0.099 | 1,860,000 | 0.096 |
| 14/05/2026 | 0.098 | 66.400 | 4,320,000 | 1,620,000 | 2.025 | 2,340,000 | 0.107 | 1,980,000 | 0.109 |
| 13/05/2026 | 0.112 | 68.850 | 11,260,000 | 1,980,000 | 2.475 | 5,420,000 | 0.107 | 5,840,000 | 0.108 |
| 12/05/2026 | 0.115 | 69.250 | 29,560,000 | 1,560,000 | 1.950 | 14,060,000 | 0.121 | 15,020,000 | 0.121 |
| 11/05/2026 | 0.097 | 66.050 | 1,460,000 | 600,000 | 0.750 | 820,000 | 0.090 | 640,000 | 0.090 |
| 08/05/2026 | 0.091 | 64.550 | 140,000 | 780,000 | 0.975 | 100,000 | 0.094 | 40,000 | 0.093 |
| 07/05/2026 | 0.097 | 65.550 | 160,000 | 840,000 | 1.050 | 160,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
