27177 晶泰法興六十購A (認購證)
即時 按盤價 跌0.019 -0.003 (-13.636%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.0227.21001,680,0002.400
17/07/20260.0227.18020,0001,680,0002.40020,0000.022
16/07/20260.0277.96001,660,0002.371
15/07/20260.0277.85001,660,0002.371
14/07/20260.0277.44001,660,0002.371
13/07/20260.0317.72001,660,0002.371
10/07/20260.0337.92001,660,0002.371
09/07/20260.0337.82001,660,0002.371
08/07/20260.0337.70001,660,0002.371
07/07/20260.0337.81010,000,0001,660,0002.37110,000,0000.034
06/07/20260.0448.19030,600,00011,660,00016.65710,000,0000.04220,600,0000.043
03/07/20260.0337.90001,060,0001.514
02/07/20260.0287.480150,0001,060,0001.514150,0000.034
30/06/20260.0327.6500910,0001.300
29/06/20260.0327.7400910,0001.300
26/06/20260.0216.7500910,0001.300
25/06/20260.0226.7700910,0001.300
24/06/20260.0237.0100910,0001.300
23/06/20260.0237.0700910,0001.300
22/06/20260.0206.7300910,0001.300
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康