27182 騰訊摩利八乙購Ａ (認購證)
按盤價 
0.275 -0.010 (-3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.285 | 519.000 | 0 | 35,100,000 | 17.638 | ||||
| 20/04/2026 | 0.285 | 522.500 | 150,000 | 35,100,000 | 17.638 | 150,000 | 0.283 | ||
| 17/04/2026 | 0.275 | 510.500 | 0 | 35,250,000 | 17.714 | ||||
| 16/04/2026 | 0.275 | 517.000 | 100,000 | 35,250,000 | 17.714 | 100,000 | 0.273 | ||
| 15/04/2026 | 0.265 | 499.000 | 550,000 | 35,350,000 | 17.764 | 550,000 | 0.265 | ||
| 14/04/2026 | 0.249 | 493.200 | 350,000 | 35,900,000 | 18.040 | 350,000 | 0.246 | ||
| 13/04/2026 | 0.247 | 490.000 | 700,000 | 35,550,000 | 17.864 | 700,000 | 0.250 | ||
| 10/04/2026 | 0.265 | 504.500 | 0 | 34,850,000 | 17.513 | ||||
| 09/04/2026 | 0.265 | 508.500 | 1,150,000 | 34,850,000 | 17.513 | 850,000 | 0.265 | ||
| 08/04/2026 | 0.270 | 508.000 | 0 | 35,700,000 | 17.940 | ||||
| 02/04/2026 | 0.255 | 489.200 | 950,000 | 35,700,000 | 17.940 | 50,000 | 0.248 | 900,000 | 0.260 |
| 01/04/2026 | 0.250 | 496.600 | 0 | 34,850,000 | 17.513 | ||||
| 31/03/2026 | 0.245 | 484.000 | 450,000 | 34,850,000 | 17.513 | 450,000 | 0.245 | ||
| 30/03/2026 | 0.243 | 481.600 | 1,200,000 | 34,400,000 | 17.286 | 1,200,000 | 0.244 | ||
| 27/03/2026 | 0.275 | 493.400 | 1,300,000 | 33,200,000 | 16.683 | 1,050,000 | 0.266 | ||
| 26/03/2026 | 0.275 | 495.600 | 50,000 | 32,150,000 | 16.156 | 50,000 | 0.275 | ||
| 25/03/2026 | 0.290 | 505.500 | 250,000 | 32,100,000 | 16.131 | 250,000 | 0.298 | ||
| 24/03/2026 | 0.290 | 514.000 | 200,000 | 31,850,000 | 16.005 | 200,000 | 0.290 | ||
| 23/03/2026 | 0.280 | 498.400 | 1,050,000 | 31,650,000 | 15.905 | 1,050,000 | 0.284 | ||
| 20/03/2026 | 0.295 | 508.000 | 400,000 | 30,600,000 | 15.377 | 400,000 | 0.296 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
