27235 禾賽信證六九購Ａ (認購證)
按盤價 
0.120 -0.007 (-5.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.127 | 177.300 | 0 | 196,000 | 0.490 | ||||
| 17/04/2026 | 0.158 | 186.000 | 0 | 196,000 | 0.490 | ||||
| 16/04/2026 | 0.170 | 189.200 | 35,582,000 | 196,000 | 0.490 | 17,700,000 | 0.165 | 17,832,000 | 0.165 |
| 15/04/2026 | 0.151 | 183.900 | 5,454,000 | 64,000 | 0.160 | 2,704,000 | 0.144 | 2,750,000 | 0.143 |
| 14/04/2026 | 0.138 | 179.700 | 2,200,000 | 18,000 | 0.050 | 1,100,000 | 0.133 | 1,094,000 | 0.134 |
| 13/04/2026 | 0.124 | 174.000 | 7,000,000 | 24,000 | 0.060 | 3,500,000 | 0.126 | 3,500,000 | 0.126 |
| 10/04/2026 | 0.126 | 174.800 | 0 | 24,000 | 0.060 | ||||
| 09/04/2026 | 0.124 | 173.900 | 7,800,000 | 24,000 | 0.060 | 3,900,000 | 0.125 | 3,900,000 | 0.126 |
| 08/04/2026 | 0.122 | 172.300 | 22,000,000 | 24,000 | 0.060 | 11,000,000 | 0.127 | 11,000,000 | 0.127 |
| 02/04/2026 | 0.102 | 164.600 | 16,020,000 | 24,000 | 0.060 | 8,020,000 | 0.101 | 8,000,000 | 0.101 |
| 01/04/2026 | 0.090 | 158.700 | 3,100,000 | 44,000 | 0.110 | 1,800,000 | 0.085 | 1,300,000 | 0.089 |
| 31/03/2026 | 0.052 | 141.300 | 3,460,000 | 544,000 | 1.360 | 1,260,000 | 0.053 | 1,200,000 | 0.055 |
| 30/03/2026 | 0.059 | 146.200 | 560,000 | 604,000 | 1.510 | 560,000 | 0.056 | ||
| 27/03/2026 | 0.080 | 153.700 | 0 | 44,000 | 0.110 | ||||
| 26/03/2026 | 0.087 | 157.000 | 10,000 | 44,000 | 0.110 | 10,000 | 0.089 | ||
| 25/03/2026 | 0.102 | 166.000 | 34,000 | 34,000 | 0.090 | 34,000 | 0.095 | ||
| 24/03/2026 | 0.149 | 178.200 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.149 | 1,000,000 | 0.151 |
| 23/03/2026 | 0.150 | 172.600 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.189 | 179.000 | 25,560,000 | 0 | 0.000 | 12,780,000 | 0.199 | 12,780,000 | 0.198 |
| 19/03/2026 | 191.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
