27259 比電華泰六八購Ａ (認購證)
按盤價 
0.020 -0.006 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.026 | 29.640 | 2,270,000 | 5,720,000 | 8.171 | 1,145,000 | 0.025 | 1,125,000 | 0.028 |
| 03/06/2026 | 0.025 | 29.300 | 4,000,000 | 5,740,000 | 8.200 | 1,750,000 | 0.031 | 2,250,000 | 0.030 |
| 02/06/2026 | 0.031 | 29.920 | 4,160,000 | 5,240,000 | 7.486 | 2,080,000 | 0.032 | 2,080,000 | 0.032 |
| 01/06/2026 | 0.026 | 29.440 | 960,000 | 5,240,000 | 7.486 | 470,000 | 0.026 | 490,000 | 0.026 |
| 29/05/2026 | 0.022 | 29.180 | 4,120,000 | 5,220,000 | 7.457 | 2,065,000 | 0.025 | 1,995,000 | 0.027 |
| 28/05/2026 | 0.021 | 29.800 | 2,070,000 | 5,290,000 | 7.557 | 550,000 | 0.016 | 1,065,000 | 0.017 |
| 27/05/2026 | 0.019 | 29.060 | 10,855,000 | 4,775,000 | 6.821 | 3,015,000 | 0.021 | 7,790,000 | 0.019 |
| 26/05/2026 | 0.010 | 28.080 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.010 | 26.300 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.010 | 26.100 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.010 | 26.080 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.010 | 26.600 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.010 | 26.540 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.013 | 27.260 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.019 | 28.760 | 1,500,000 | 0 | 0.000 | 750,000 | 0.022 | 750,000 | 0.024 |
| 13/05/2026 | 0.019 | 28.620 | 620,000 | 0 | 0.000 | 310,000 | 0.018 | 310,000 | 0.019 |
| 12/05/2026 | 0.021 | 28.320 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.022 | 28.700 | 320,000 | 0 | 0.000 | 160,000 | 0.021 | 160,000 | 0.024 |
| 08/05/2026 | 0.022 | 28.520 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.021 | 28.420 | 1,140,000 | 0 | 0.000 | 570,000 | 0.021 | 570,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
