27269 京東麥銀六乙沽Ａ (認沽證)
按盤價 
0.078 -0.007 (-8.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.078 | 121.100 | 31,997,500 | ||||||
| 20/07/2026 | 0.085 | 120.000 | 13,185,000 | 2,500 | 0.006 | 6,592,500 | 0.088 | 6,592,500 | 0.088 |
| 17/07/2026 | 0.100 | 116.300 | 41,092,500 | 2,500 | 0.006 | 20,520,000 | 0.098 | 20,520,000 | 0.098 |
| 16/07/2026 | 0.096 | 116.800 | 28,655,000 | 2,500 | 0.006 | 14,200,000 | 0.093 | 14,200,000 | 0.093 |
| 15/07/2026 | 0.103 | 115.700 | 33,577,500 | 2,500 | 0.006 | 16,792,500 | 0.104 | 16,785,000 | 0.104 |
| 14/07/2026 | 0.109 | 113.800 | 43,790,000 | 10,000 | 0.025 | 21,862,500 | 0.116 | 21,862,500 | 0.116 |
| 13/07/2026 | 0.114 | 113.200 | 43,492,500 | 10,000 | 0.025 | 21,632,500 | 0.117 | 21,627,500 | 0.117 |
| 10/07/2026 | 0.129 | 110.200 | 11,875,000 | 15,000 | 0.038 | 5,892,500 | 0.132 | 5,907,500 | 0.132 |
| 09/07/2026 | 0.141 | 107.700 | 23,870,000 | 0 | 0.000 | 11,935,000 | 0.137 | 11,935,000 | 0.136 |
| 08/07/2026 | 0.140 | 108.400 | 19,817,500 | 0 | 0.000 | 10,107,500 | 0.148 | 9,710,000 | 0.148 |
| 07/07/2026 | 0.160 | 104.400 | 17,287,500 | 397,500 | 0.994 | 8,370,000 | 0.164 | 8,717,500 | 0.164 |
| 06/07/2026 | 0.160 | 105.500 | 8,225,000 | 50,000 | 0.125 | 4,112,500 | 0.167 | 4,112,500 | 0.167 |
| 03/07/2026 | 0.170 | 104.200 | 5,990,000 | 50,000 | 0.125 | 2,995,000 | 0.168 | 2,995,000 | 0.168 |
| 02/07/2026 | 0.182 | 102.800 | 4,482,500 | 50,000 | 0.125 | 2,242,500 | 0.167 | 2,240,000 | 0.166 |
| 30/06/2026 | 0.207 | 99.250 | 14,090,000 | 52,500 | 0.131 | 6,990,000 | 0.211 | 6,990,000 | 0.211 |
| 29/06/2026 | 0.211 | 99.000 | 23,165,000 | 52,500 | 0.131 | 11,582,500 | 0.205 | 11,582,500 | 0.205 |
| 26/06/2026 | 0.234 | 96.000 | 8,855,000 | 52,500 | 0.131 | 4,327,500 | 0.231 | 4,377,500 | 0.231 |
| 25/06/2026 | 0.212 | 98.750 | 6,742,500 | 2,500 | 0.006 | 3,370,000 | 0.216 | 3,372,500 | 0.216 |
| 24/06/2026 | 0.195 | 101.100 | 4,155,000 | 0 | 0.000 | 2,077,500 | 0.197 | 2,077,500 | 0.197 |
| 23/06/2026 | 0.182 | 102.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.184 | 500,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
