27293 長飛法興六九購Ｂ (認購證)
按盤價 
0.770 -0.090 (-10.465%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.860 | 250.800 | 20,000 | 45,000 | 0.112 | 5,000 | 0.860 | 15,000 | 0.877 |
| 03/06/2026 | 0.920 | 257.600 | 25,000 | 35,000 | 0.088 | 15,000 | 0.947 | 10,000 | 1.000 |
| 02/06/2026 | 0.740 | 232.800 | 35,000 | 40,000 | 0.100 | 35,000 | 0.721 | ||
| 01/06/2026 | 0.600 | 210.200 | 25,000 | 75,000 | 0.188 | 25,000 | 0.616 | ||
| 29/05/2026 | 0.720 | 227.200 | 35,000 | 50,000 | 0.125 | 30,000 | 0.730 | 5,000 | 0.590 |
| 28/05/2026 | 0.600 | 209.800 | 0 | 75,000 | 0.188 | ||||
| 27/05/2026 | 0.590 | 206.200 | 20,000 | 75,000 | 0.188 | 20,000 | 0.590 | ||
| 26/05/2026 | 0.640 | 213.600 | 25,000 | 55,000 | 0.137 | 5,000 | 0.640 | 20,000 | 0.610 |
| 22/05/2026 | 0.730 | 227.600 | 40,000 | 40,000 | 0.100 | 20,000 | 0.710 | 20,000 | 0.715 |
| 21/05/2026 | 0.660 | 215.200 | 30,000 | 40,000 | 0.100 | 10,000 | 0.670 | 20,000 | 0.660 |
| 20/05/2026 | 0.770 | 231.000 | 5,000 | 30,000 | 0.075 | 5,000 | 0.770 | ||
| 19/05/2026 | 0.810 | 234.800 | 0 | 25,000 | 0.062 | ||||
| 18/05/2026 | 0.840 | 240.600 | 20,000 | 25,000 | 0.062 | 20,000 | 0.790 | ||
| 15/05/2026 | 0.720 | 223.000 | 35,000 | 45,000 | 0.112 | 35,000 | 0.730 | ||
| 14/05/2026 | 0.960 | 253.800 | 0 | 10,000 | 0.025 | ||||
| 13/05/2026 | 1.050 | 264.000 | 0 | 10,000 | 0.025 | ||||
| 12/05/2026 | 1.090 | 271.200 | 0 | 10,000 | 0.025 | ||||
| 11/05/2026 | 1.000 | 259.400 | 0 | 10,000 | 0.025 | ||||
| 08/05/2026 | 0.910 | 246.000 | 0 | 10,000 | 0.025 | ||||
| 07/05/2026 | 0.810 | 232.800 | 20,000 | 10,000 | 0.025 | 20,000 | 0.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
