27293 長飛法興六九購Ｂ (認購證)
按盤價 
0.720 -0.010 (-1.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.730 | 211.000 | 0 | 55,000 | 0.137 | ||||
| 17/04/2026 | 0.700 | 206.000 | 0 | 55,000 | 0.137 | ||||
| 16/04/2026 | 0.790 | 218.000 | 10,000 | 55,000 | 0.137 | 10,000 | 0.790 | ||
| 15/04/2026 | 0.700 | 205.600 | 5,000 | 65,000 | 0.162 | 5,000 | 0.700 | ||
| 14/04/2026 | 0.770 | 216.400 | 0 | 60,000 | 0.150 | ||||
| 13/04/2026 | 0.770 | 214.800 | 10,000 | 60,000 | 0.150 | 10,000 | 0.740 | ||
| 10/04/2026 | 0.820 | 222.400 | 10,000 | 70,000 | 0.175 | 5,000 | 0.830 | 5,000 | 0.790 |
| 09/04/2026 | 0.950 | 240.400 | 10,000 | 70,000 | 0.175 | 10,000 | 0.830 | ||
| 08/04/2026 | 0.830 | 224.800 | 15,000 | 60,000 | 0.150 | 15,000 | 0.787 | ||
| 02/04/2026 | 0.610 | 189.000 | 45,000 | 75,000 | 0.188 | 20,000 | 0.650 | 25,000 | 0.650 |
| 01/04/2026 | 0.590 | 185.900 | 30,000 | 70,000 | 0.175 | 10,000 | 0.610 | 20,000 | 0.590 |
| 31/03/2026 | 0.570 | 183.000 | 90,000 | 60,000 | 0.150 | 40,000 | 0.613 | 50,000 | 0.580 |
| 30/03/2026 | 0.660 | 197.000 | 70,000 | 50,000 | 0.125 | 10,000 | 0.675 | 60,000 | 0.635 |
| 27/03/2026 | 0.520 | 172.300 | 10,000 | 0 | 0.000 | 10,000 | 0.540 | ||
| 26/03/2026 | 0.580 | 180.600 | 0 | 10,000 | 0.025 | ||||
| 25/03/2026 | 0.590 | 185.000 | 60,000 | 10,000 | 0.025 | 45,000 | 0.556 | 15,000 | 0.603 |
| 24/03/2026 | 0.475 | 165.000 | 2,185,000 | 40,000 | 0.100 | 1,075,000 | 0.413 | 1,110,000 | 0.412 |
| 23/03/2026 | 0.375 | 145.900 | 5,595,000 | 5,000 | 0.012 | 2,795,000 | 0.392 | 2,800,000 | 0.391 |
| 20/03/2026 | 0.395 | 153.800 | 20,000 | 0 | 0.000 | 10,000 | 0.395 | 10,000 | 0.435 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
