27295 兗礦花旗六乙購Ａ (認購證)
按盤價 
0.098 +0.013 (+15.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 0 | 1,204,000 | 2.010 | 5,608,000 | 0.087 | 5,588,000 | 0.088 | ||
| 17/04/2026 | 0 | 1,224,000 | 2.040 | 3,564,000 | 0.092 | 3,584,000 | 0.093 | ||
| 16/04/2026 | 0 | 1,204,000 | 2.010 | 2,278,000 | 0.104 | 2,418,000 | 0.104 | ||
| 15/04/2026 | 0 | 1,064,000 | 1.770 | 8,374,000 | 0.094 | 8,106,000 | 0.093 | ||
| 14/04/2026 | 0 | 1,332,000 | 2.220 | 4,920,000 | 0.099 | 4,952,000 | 0.098 | ||
| 13/04/2026 | 0 | 1,300,000 | 2.170 | 3,854,000 | 0.096 | 3,862,000 | 0.096 | ||
| 10/04/2026 | 0 | 1,292,000 | 2.150 | 4,600,000 | 0.087 | 4,670,000 | 0.087 | ||
| 09/04/2026 | 0 | 1,222,000 | 2.040 | 5,760,000 | 0.080 | 5,760,000 | 0.080 | ||
| 08/04/2026 | 0 | 1,222,000 | 2.040 | 7,480,000 | 0.083 | 7,550,000 | 0.083 | ||
| 02/04/2026 | 0 | 1,152,000 | 1.920 | 8,554,000 | 0.100 | 8,570,000 | 0.100 | ||
| 01/04/2026 | 0 | 1,136,000 | 1.890 | 7,350,000 | 0.105 | 7,676,000 | 0.104 | ||
| 31/03/2026 | 0 | 810,000 | 1.350 | 24,450,000 | 0.107 | 24,650,000 | 0.107 | ||
| 30/03/2026 | 0 | 610,000 | 1.020 | 21,774,000 | 0.149 | 22,254,000 | 0.148 | ||
| 27/03/2026 | 0 | 130,000 | 0.220 | 6,958,000 | 0.167 | 6,956,000 | 0.167 | ||
| 26/03/2026 | 0 | 132,000 | 0.220 | 10,630,000 | 0.165 | 10,662,000 | 0.165 | ||
| 25/03/2026 | 0 | 100,000 | 0.170 | 12,250,000 | 0.159 | 12,350,000 | 0.158 | ||
| 24/03/2026 | 0 | 0 | 0.000 | ||||||
| 23/03/2026 | 0 | 0 | 0.000 | ||||||
| 20/03/2026 | 0 | 0 | 0.000 | 40,000 | 0.238 | 40,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
