27309 金蝶中銀六甲購Ａ (認購證)
按盤價 
0.041 +0.014 (+51.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.027 | 8.260 | 0 | 3,950,000 | 5.643 | ||||
| 02/09/2026 | 0.027 | 8.130 | 0 | 3,950,000 | 5.643 | ||||
| 01/09/2026 | 0.042 | 8.840 | 0 | 3,950,000 | 5.643 | ||||
| 31/08/2026 | 0.042 | 8.660 | 0 | 3,950,000 | 5.643 | ||||
| 28/08/2026 | 0.048 | 8.950 | 350,000 | 3,950,000 | 5.643 | 10,000 | 0.060 | ||
| 27/08/2026 | 0.036 | 8.425 | 1,460,000 | 3,940,000 | 5.629 | 1,460,000 | 0.035 | ||
| 26/08/2026 | 0.031 | 8.240 | 0 | 5,400,000 | 7.714 | ||||
| 25/08/2026 | 0.031 | 8.495 | 0 | 5,400,000 | 7.714 | ||||
| 24/08/2026 | 0.032 | 8.155 | 0 | 5,400,000 | 7.714 | ||||
| 21/08/2026 | 0.032 | 8.250 | 940,000 | 5,400,000 | 7.714 | ||||
| 20/08/2026 | 0.036 | 8.310 | 0 | 5,400,000 | 7.714 | ||||
| 19/08/2026 | 0.025 | 7.720 | 0 | 5,400,000 | 7.714 | ||||
| 18/08/2026 | 0.026 | 7.755 | 0 | 5,400,000 | 7.714 | ||||
| 17/08/2026 | 0.029 | 7.970 | 0 | 5,400,000 | 7.714 | ||||
| 14/08/2026 | 0.029 | 7.850 | 0 | 5,400,000 | 7.714 | ||||
| 13/08/2026 | 0.029 | 7.855 | 0 | 5,400,000 | 7.714 | ||||
| 12/08/2026 | 0.037 | 8.210 | 1,000,000 | 5,400,000 | 7.714 | 1,000,000 | 0.048 | ||
| 11/08/2026 | 0.063 | 8.990 | 360,000 | 6,400,000 | 9.143 | 360,000 | 0.060 | ||
| 10/08/2026 | 0.056 | 8.760 | 0 | 6,760,000 | 9.657 | ||||
| 07/08/2026 | 0.053 | 8.545 | 0 | 6,760,000 | 9.657 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
