27321 港交摩通六九沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 403.400 | 0 | 7,850,000 | 7.850 | ||||
| 02/09/2026 | 0.013 | 404.400 | 0 | 7,850,000 | 7.850 | ||||
| 01/09/2026 | 0.013 | 405.600 | 0 | 7,850,000 | 7.850 | ||||
| 31/08/2026 | 0.013 | 417.770 | 0 | 7,850,000 | 7.850 | ||||
| 28/08/2026 | 0.013 | 416.570 | 0 | 7,850,000 | 7.850 | ||||
| 27/08/2026 | 0.013 | 414.770 | 0 | 7,850,000 | 7.850 | ||||
| 26/08/2026 | 0.013 | 413.370 | 0 | 7,850,000 | 7.850 | ||||
| 25/08/2026 | 0.013 | 410.370 | 0 | 7,850,000 | 7.850 | ||||
| 24/08/2026 | 0.013 | 410.370 | 0 | 7,850,000 | 7.850 | ||||
| 21/08/2026 | 0.013 | 413.570 | 0 | 7,850,000 | 7.850 | ||||
| 20/08/2026 | 0.013 | 410.370 | 0 | 7,850,000 | 7.850 | ||||
| 19/08/2026 | 0.013 | 407.170 | 0 | 7,850,000 | 7.850 | ||||
| 18/08/2026 | 0.013 | 397.570 | 0 | 7,850,000 | 7.850 | ||||
| 17/08/2026 | 0.012 | 398.770 | 240,000 | 7,850,000 | 7.850 | 240,000 | 0.012 | ||
| 14/08/2026 | 0.014 | 398.970 | 740,000 | 8,090,000 | 8.090 | 250,000 | 0.014 | 490,000 | 0.014 |
| 13/08/2026 | 0.014 | 400.770 | 320,000 | 7,850,000 | 7.850 | 60,000 | 0.012 | 260,000 | 0.015 |
| 12/08/2026 | 0.017 | 399.170 | 1,700,000 | 7,650,000 | 7.650 | 1,700,000 | 0.023 | ||
| 11/08/2026 | 0.017 | 397.970 | 780,000 | 5,950,000 | 5.950 | 40,000 | 0.015 | 700,000 | 0.013 |
| 10/08/2026 | 0.013 | 409.370 | 1,400,000 | 5,290,000 | 5.290 | 1,400,000 | 0.013 | ||
| 07/08/2026 | 0.017 | 404.170 | 400,000 | 6,690,000 | 6.690 | 200,000 | 0.017 | 200,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
