27329 中宏法興六九購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.018 | 27.300 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.020 | 28.800 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.020 | 28.980 | 670,000 | 0 | 0.000 | 670,000 | 0.020 | ||
| 01/06/2026 | 0.022 | 28.560 | 0 | 670,000 | 0.957 | ||||
| 29/05/2026 | 0.022 | 28.020 | 0 | 670,000 | 0.957 | ||||
| 28/05/2026 | 0.026 | 28.800 | 0 | 670,000 | 0.957 | ||||
| 27/05/2026 | 0.035 | 30.440 | 0 | 670,000 | 0.957 | ||||
| 26/05/2026 | 0.038 | 31.040 | 0 | 670,000 | 0.957 | ||||
| 22/05/2026 | 0.029 | 29.620 | 0 | 670,000 | 0.957 | ||||
| 21/05/2026 | 0.029 | 29.230 | 0 | 670,000 | 0.957 | ||||
| 20/05/2026 | 0.032 | 30.010 | 0 | 670,000 | 0.957 | ||||
| 19/05/2026 | 0.030 | 29.090 | 0 | 670,000 | 0.957 | ||||
| 18/05/2026 | 0.031 | 29.250 | 0 | 670,000 | 0.957 | ||||
| 15/05/2026 | 0.036 | 29.810 | 0 | 670,000 | 0.957 | ||||
| 14/05/2026 | 0.051 | 31.790 | 0 | 670,000 | 0.957 | ||||
| 13/05/2026 | 0.054 | 32.310 | 0 | 670,000 | 0.957 | ||||
| 12/05/2026 | 0.051 | 31.690 | 930,000 | 670,000 | 0.957 | 465,000 | 0.050 | 465,000 | 0.053 |
| 11/05/2026 | 0.050 | 31.530 | 0 | 670,000 | 0.957 | ||||
| 08/05/2026 | 0.057 | 32.350 | 0 | 670,000 | 0.957 | ||||
| 07/05/2026 | 0.051 | 31.790 | 440,000 | 670,000 | 0.957 | 110,000 | 0.051 | 330,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
