27342 優必摩通六九購Ａ (認購證)
按盤價 
0.223 +0.010 (+4.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.213 | 109.300 | 18,125,000 | 260,000 | 0.371 | 9,000,000 | 0.212 | 9,125,000 | 0.212 |
| 17/04/2026 | 0.239 | 113.900 | 1,050,000 | 135,000 | 0.193 | 500,000 | 0.235 | 550,000 | 0.242 |
| 16/04/2026 | 0.222 | 110.200 | 385,000 | 85,000 | 0.121 | 235,000 | 0.222 | 150,000 | 0.223 |
| 15/04/2026 | 0.220 | 109.500 | 190,000 | 170,000 | 0.243 | 25,000 | 0.218 | 165,000 | 0.225 |
| 14/04/2026 | 0.207 | 106.700 | 55,000 | 30,000 | 0.043 | 50,000 | 0.203 | ||
| 13/04/2026 | 0.205 | 106.200 | 20,025,000 | 80,000 | 0.114 | 10,000,000 | 0.202 | 10,025,000 | 0.201 |
| 10/04/2026 | 0.220 | 108.900 | 0 | 55,000 | 0.079 | ||||
| 09/04/2026 | 0.213 | 107.200 | 20,600,000 | 55,000 | 0.079 | 10,300,000 | 0.222 | 10,300,000 | 0.222 |
| 08/04/2026 | 0.223 | 108.100 | 75,000 | 55,000 | 0.079 | 75,000 | 0.227 | ||
| 02/04/2026 | 0.192 | 102.100 | 30,930,000 | 130,000 | 0.186 | 15,300,000 | 0.194 | 15,410,000 | 0.194 |
| 01/04/2026 | 0.184 | 100.000 | 755,000 | 20,000 | 0.029 | 370,000 | 0.173 | 385,000 | 0.171 |
| 31/03/2026 | 0.121 | 85.400 | 0 | 5,000 | 0.007 | ||||
| 30/03/2026 | 0.131 | 87.700 | 30,640,000 | 5,000 | 0.007 | 15,320,000 | 0.130 | 15,320,000 | 0.130 |
| 27/03/2026 | 0.147 | 91.000 | 100,000 | 5,000 | 0.007 | 50,000 | 0.147 | 50,000 | 0.141 |
| 26/03/2026 | 0.145 | 90.750 | 615,000 | 5,000 | 0.007 | 305,000 | 0.145 | 310,000 | 0.145 |
| 25/03/2026 | 94.300 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 93.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
