27348 小米中銀六十沽Ｂ (認沽證)
按盤價 
0.370 +0.045 (+13.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.325 | 27.420 | 0 | 362,000 | 0.362 | ||||
| 20/07/2026 | 0.325 | 27.740 | 0 | 362,000 | 0.362 | ||||
| 17/07/2026 | 0.355 | 26.880 | 0 | 362,000 | 0.362 | ||||
| 16/07/2026 | 0.340 | 27.500 | 0 | 362,000 | 0.362 | ||||
| 15/07/2026 | 0.425 | 25.860 | 0 | 362,000 | 0.362 | ||||
| 14/07/2026 | 0.425 | 26.040 | 0 | 362,000 | 0.362 | ||||
| 13/07/2026 | 0.425 | 25.840 | 2,000 | 362,000 | 0.362 | ||||
| 10/07/2026 | 0.425 | 25.840 | 320,000 | 362,000 | 0.362 | 300,000 | 0.416 | ||
| 09/07/2026 | 0.480 | 25.000 | 0 | 62,000 | 0.062 | ||||
| 08/07/2026 | 0.455 | 25.300 | 44,000 | 62,000 | 0.062 | 4,000 | 0.455 | ||
| 07/07/2026 | 0.610 | 23.100 | 10,000 | 58,000 | 0.058 | ||||
| 06/07/2026 | 0.620 | 23.280 | 0 | 58,000 | 0.058 | ||||
| 03/07/2026 | 0.640 | 22.960 | 0 | 58,000 | 0.058 | ||||
| 02/07/2026 | 0.680 | 22.600 | 0 | 58,000 | 0.058 | ||||
| 30/06/2026 | 0.730 | 21.640 | 0 | 58,000 | 0.058 | ||||
| 29/06/2026 | 0.720 | 21.860 | 4,000 | 58,000 | 0.058 | 4,000 | 0.720 | ||
| 26/06/2026 | 0.750 | 21.420 | 40,000 | 54,000 | 0.054 | 40,000 | 0.750 | ||
| 25/06/2026 | 0.680 | 22.300 | 0 | 14,000 | 0.014 | ||||
| 24/06/2026 | 0.650 | 22.960 | 0 | 14,000 | 0.014 | ||||
| 23/06/2026 | 0.650 | 22.620 | 0 | 14,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
