27349 江銅麥銀六九購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.018 | 37.160 | 0 | 200,000 | 0.500 | ||||
| 02/09/2026 | 0.018 | 36.460 | 0 | 200,000 | 0.500 | ||||
| 01/09/2026 | 0.018 | 37.200 | 0 | 200,000 | 0.500 | ||||
| 31/08/2026 | 0.018 | 37.420 | 0 | 200,000 | 0.500 | ||||
| 28/08/2026 | 0.018 | 39.320 | 0 | 200,000 | 0.500 | ||||
| 27/08/2026 | 0.018 | 39.020 | 0 | 200,000 | 0.500 | ||||
| 26/08/2026 | 0.019 | 39.900 | 0 | 200,000 | 0.500 | ||||
| 25/08/2026 | 0.015 | 36.300 | 0 | 200,000 | 0.500 | ||||
| 24/08/2026 | 0.015 | 37.100 | 0 | 200,000 | 0.500 | ||||
| 21/08/2026 | 0.017 | 37.440 | 0 | 200,000 | 0.500 | ||||
| 20/08/2026 | 0.017 | 36.160 | 0 | 200,000 | 0.500 | ||||
| 19/08/2026 | 0.017 | 35.740 | 0 | 200,000 | 0.500 | ||||
| 18/08/2026 | 0.021 | 36.520 | 0 | 200,000 | 0.500 | ||||
| 17/08/2026 | 0.024 | 37.520 | 0 | 200,000 | 0.500 | ||||
| 14/08/2026 | 0.024 | 36.140 | 0 | 200,000 | 0.500 | ||||
| 13/08/2026 | 0.024 | 36.460 | 200,000 | 200,000 | 0.500 | 100,000 | 0.024 | 100,000 | 0.027 |
| 12/08/2026 | 0.035 | 37.980 | 100,000 | 200,000 | 0.500 | 50,000 | 0.035 | 50,000 | 0.035 |
| 11/08/2026 | 0.034 | 37.640 | 100,000 | 200,000 | 0.500 | 50,000 | 0.034 | 50,000 | 0.046 |
| 10/08/2026 | 0.048 | 39.000 | 20,000 | 200,000 | 0.500 | 20,000 | 0.045 | ||
| 07/08/2026 | 0.056 | 39.820 | 60,000 | 220,000 | 0.550 | 30,000 | 0.050 | 30,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
