27355 華虹摩通六七購Ｃ (認購證)
按盤價 
0.700 -0.200 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.900 | 156.500 | 270,000 | 550,000 | 0.786 | 10,000 | 0.920 | ||
| 03/06/2026 | 0.790 | 151.700 | 75,000 | 540,000 | 0.771 | ||||
| 02/06/2026 | 0.750 | 147.900 | 135,000 | 540,000 | 0.771 | 35,000 | 0.810 | 60,000 | 0.820 |
| 01/06/2026 | 0.800 | 152.300 | 30,000 | 515,000 | 0.736 | 30,000 | 0.887 | ||
| 29/05/2026 | 0.970 | 161.300 | 40,000 | 485,000 | 0.693 | 20,000 | 1.023 | 15,000 | 1.040 |
| 28/05/2026 | 1.150 | 170.000 | 85,000 | 490,000 | 0.700 | 65,000 | 1.150 | 20,000 | 1.128 |
| 27/05/2026 | 0.830 | 152.400 | 765,000 | 535,000 | 0.764 | 525,000 | 0.812 | 190,000 | 0.790 |
| 26/05/2026 | 0.700 | 143.700 | 225,000 | 870,000 | 1.243 | 110,000 | 0.731 | 40,000 | 0.684 |
| 22/05/2026 | 0.490 | 130.100 | 3,145,000 | 940,000 | 1.343 | 1,710,000 | 0.457 | 990,000 | 0.461 |
| 21/05/2026 | 0.450 | 128.000 | 1,900,000 | 1,660,000 | 2.371 | 535,000 | 0.457 | 1,165,000 | 0.452 |
| 20/05/2026 | 0.520 | 132.800 | 3,410,000 | 1,030,000 | 1.471 | 1,990,000 | 0.422 | 390,000 | 0.449 |
| 19/05/2026 | 0.300 | 116.600 | 5,165,000 | 2,630,000 | 3.757 | 2,130,000 | 0.255 | 2,630,000 | 0.253 |
| 18/05/2026 | 0.300 | 115.800 | 3,115,000 | 2,130,000 | 3.043 | 1,580,000 | 0.310 | 1,210,000 | 0.324 |
| 15/05/2026 | 0.305 | 115.900 | 3,045,000 | 2,500,000 | 3.571 | 630,000 | 0.344 | 1,915,000 | 0.360 |
| 14/05/2026 | 0.455 | 127.000 | 3,245,000 | 1,215,000 | 1.736 | 1,575,000 | 0.438 | 1,615,000 | 0.442 |
| 13/05/2026 | 0.485 | 129.800 | 2,680,000 | 1,175,000 | 1.679 | 1,495,000 | 0.439 | 1,095,000 | 0.440 |
| 12/05/2026 | 0.475 | 129.500 | 3,230,000 | 1,575,000 | 2.250 | 1,290,000 | 0.483 | 1,725,000 | 0.491 |
| 11/05/2026 | 0.580 | 134.000 | 170,000 | 1,140,000 | 1.629 | 110,000 | 0.605 | 25,000 | 0.640 |
| 08/05/2026 | 0.500 | 130.800 | 3,035,000 | 1,225,000 | 1.750 | 1,355,000 | 0.491 | 1,655,000 | 0.480 |
| 07/05/2026 | 0.670 | 141.400 | 390,000 | 925,000 | 1.321 | 275,000 | 0.615 | 20,000 | 0.593 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
