27380 快手華泰七二購Ａ (認購證)
按盤價 
0.100 -0.007 (-6.542%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.107 | 46.980 | 2,415,000 | 6,010,000 | 6.678 | 1,465,000 | 0.107 | 845,000 | 0.108 |
| 17/04/2026 | 0.102 | 46.460 | 2,285,000 | 6,630,000 | 7.367 | 1,040,000 | 0.106 | 1,085,000 | 0.103 |
| 16/04/2026 | 0.107 | 47.060 | 5,410,000 | 6,585,000 | 7.317 | 2,305,000 | 0.106 | 2,950,000 | 0.106 |
| 15/04/2026 | 0.097 | 45.660 | 8,410,000 | 5,940,000 | 6.600 | 4,590,000 | 0.103 | 3,665,000 | 0.103 |
| 14/04/2026 | 0.090 | 44.640 | 7,240,000 | 6,865,000 | 7.628 | 3,180,000 | 0.093 | 3,840,000 | 0.090 |
| 13/04/2026 | 0.092 | 44.540 | 4,775,000 | 6,205,000 | 6.894 | 1,940,000 | 0.093 | 2,615,000 | 0.092 |
| 10/04/2026 | 0.097 | 45.140 | 1,385,000 | 5,530,000 | 6.144 | 330,000 | 0.101 | 1,055,000 | 0.101 |
| 09/04/2026 | 0.098 | 45.020 | 2,480,000 | 4,805,000 | 5.339 | 980,000 | 0.097 | 1,250,000 | 0.097 |
| 08/04/2026 | 0.108 | 46.700 | 5,305,000 | 4,535,000 | 5.039 | 785,000 | 0.109 | 1,980,000 | 0.108 |
| 02/04/2026 | 0.097 | 44.900 | 2,860,000 | 3,340,000 | 3.711 | 1,050,000 | 0.099 | 1,710,000 | 0.099 |
| 01/04/2026 | 0.108 | 46.200 | 4,590,000 | 2,680,000 | 2.978 | 2,440,000 | 0.109 | 2,055,000 | 0.108 |
| 31/03/2026 | 0.103 | 45.120 | 2,250,000 | 3,065,000 | 3.406 | 400,000 | 0.107 | 1,360,000 | 0.107 |
| 30/03/2026 | 0.108 | 45.020 | 1,080,000 | 2,105,000 | 2.339 | 555,000 | 0.109 | 485,000 | 0.109 |
| 27/03/2026 | 0.122 | 46.080 | 2,035,000 | 2,175,000 | 2.417 | 610,000 | 0.121 | 1,370,000 | 0.125 |
| 26/03/2026 | 0.123 | 45.600 | 2,565,000 | 1,415,000 | 1.572 | 520,000 | 0.131 | 1,930,000 | 0.127 |
| 25/03/2026 | 0.199 | 53.050 | 315,000 | 5,000 | 0.006 | 155,000 | 0.207 | 160,000 | 0.208 |
| 24/03/2026 | 0.206 | 52.800 | 600,000 | 0 | 0.000 | 300,000 | 0.205 | 300,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
