27393 騰訊匯豐六九購Ｃ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.023 | 477.800 | 1,250,000 | 22,480,000 | 18.730 | ||||
| 17/07/2026 | 0.017 | 461.600 | 21,550,000 | 22,480,000 | 18.730 | 1,770,000 | 0.021 | 18,390,000 | 0.022 |
| 16/07/2026 | 0.031 | 484.000 | 7,650,000 | 5,860,000 | 4.880 | 2,410,000 | 0.032 | 2,570,000 | 0.031 |
| 15/07/2026 | 0.027 | 474.000 | 3,940,000 | 5,700,000 | 4.750 | 3,940,000 | 0.027 | ||
| 14/07/2026 | 0.019 | 456.200 | 2,890,000 | 9,640,000 | 8.030 | 1,190,000 | 0.020 | 200,000 | 0.017 |
| 13/07/2026 | 0.021 | 457.600 | 9,070,000 | 10,630,000 | 8.860 | 3,230,000 | 0.032 | 5,450,000 | 0.023 |
| 10/07/2026 | 0.026 | 460.200 | 12,720,000 | 8,410,000 | 7.010 | 770,000 | 0.032 | 6,420,000 | 0.031 |
| 09/07/2026 | 0.034 | 469.600 | 8,890,000 | 2,760,000 | 2.300 | 640,000 | 0.046 | 2,700,000 | 0.041 |
| 08/07/2026 | 0.045 | 478.800 | 45,070,000 | 700,000 | 0.580 | 22,010,000 | 0.043 | 19,540,000 | 0.043 |
| 07/07/2026 | 0.031 | 461.200 | 7,590,000 | 3,170,000 | 2.640 | 3,240,000 | 0.038 | 2,370,000 | 0.036 |
| 06/07/2026 | 0.029 | 452.000 | 10,450,000 | 4,040,000 | 3.370 | 5,190,000 | 0.027 | 5,260,000 | 0.025 |
| 03/07/2026 | 0.022 | 431.200 | 13,830,000 | 3,970,000 | 3.310 | 7,080,000 | 0.028 | 5,970,000 | 0.028 |
| 02/07/2026 | 0.024 | 430.200 | 9,740,000 | 5,080,000 | 4.230 | 1,930,000 | 0.032 | 5,170,000 | 0.028 |
| 30/06/2026 | 0.028 | 429.800 | 2,900,000 | 1,840,000 | 1.530 | 1,660,000 | 0.025 | 840,000 | 0.021 |
| 29/06/2026 | 0.024 | 420.200 | 20,060,000 | 2,660,000 | 2.220 | 9,850,000 | 0.025 | 7,420,000 | 0.026 |
| 26/06/2026 | 0.020 | 411.800 | 6,000,000 | 5,090,000 | 4.240 | 3,320,000 | 0.021 | 770,000 | 0.020 |
| 25/06/2026 | 0.025 | 421.400 | 2,750,000 | 7,640,000 | 6.370 | 2,300,000 | 0.025 | ||
| 24/06/2026 | 0.029 | 428.800 | 3,230,000 | 5,340,000 | 4.450 | 1,220,000 | 0.023 | 1,210,000 | 0.022 |
| 23/06/2026 | 0.019 | 414.800 | 19,660,000 | 5,350,000 | 4.460 | 9,230,000 | 0.018 | 9,900,000 | 0.018 |
| 22/06/2026 | 0.022 | 433.000 | 5,180,000 | 4,680,000 | 3.900 | 2,860,000 | 0.022 | 2,120,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
