27397 快手匯豐六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 32.760 | 0 | 28,465,000 | 35.580 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 28,465,000 | 35.580 | ||||
| 01/09/2026 | 0.010 | 34.640 | 465,000 | 28,465,000 | 35.580 | ||||
| 31/08/2026 | 0.010 | 33.580 | 30,000 | 28,465,000 | 35.580 | ||||
| 28/08/2026 | 0.010 | 33.460 | 0 | 28,465,000 | 35.580 | ||||
| 27/08/2026 | 0.010 | 33.660 | 0 | 28,465,000 | 35.580 | ||||
| 26/08/2026 | 0.010 | 33.620 | 0 | 28,465,000 | 35.580 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 28,465,000 | 35.580 | ||||
| 24/08/2026 | 0.010 | 33.020 | 0 | 28,465,000 | 35.580 | ||||
| 21/08/2026 | 0.010 | 34.420 | 0 | 28,465,000 | 35.580 | ||||
| 20/08/2026 | 0.010 | 33.640 | 0 | 28,465,000 | 35.580 | ||||
| 19/08/2026 | 0.010 | 37.800 | 150,000 | 28,465,000 | 35.580 | 150,000 | 0.010 | ||
| 18/08/2026 | 0.013 | 39.380 | 750,000 | 28,615,000 | 35.770 | 260,000 | 0.013 | ||
| 17/08/2026 | 0.015 | 40.080 | 4,725,000 | 28,875,000 | 36.090 | 1,250,000 | 0.014 | 3,150,000 | 0.016 |
| 14/08/2026 | 0.016 | 40.060 | 0 | 26,975,000 | 33.720 | ||||
| 13/08/2026 | 0.019 | 40.820 | 12,650,000 | 26,975,000 | 33.720 | 12,650,000 | 0.020 | ||
| 12/08/2026 | 0.020 | 41.540 | 2,750,000 | 14,325,000 | 17.910 | 2,655,000 | 0.020 | ||
| 11/08/2026 | 0.023 | 42.640 | 355,000 | 11,670,000 | 14.590 | 235,000 | 0.023 | ||
| 10/08/2026 | 0.030 | 44.320 | 10,000 | 11,905,000 | 14.880 | ||||
| 07/08/2026 | 0.029 | 44.180 | 1,380,000 | 11,905,000 | 14.880 | 1,230,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
