27397 快手匯豐六甲購Ａ (認購證)
按盤價 
0.062 -0.003 (-4.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.065 | 46.940 | 24,025,000 | 14,310,000 | 17.890 | 11,210,000 | 0.061 | 11,795,000 | 0.062 |
| 03/06/2026 | 0.064 | 46.740 | 40,190,000 | 13,725,000 | 17.160 | 19,670,000 | 0.064 | 19,205,000 | 0.064 |
| 02/06/2026 | 0.080 | 48.980 | 77,560,000 | 14,190,000 | 17.740 | 35,815,000 | 0.069 | 35,235,000 | 0.070 |
| 01/06/2026 | 0.059 | 46.540 | 1,230,000 | 14,770,000 | 18.460 | 185,000 | 0.061 | ||
| 29/05/2026 | 0.054 | 45.540 | 4,025,000 | 14,585,000 | 18.230 | 1,590,000 | 0.051 | 30,000 | 0.064 |
| 28/05/2026 | 0.048 | 44.880 | 2,400,000 | 16,145,000 | 20.180 | 30,000 | 0.056 | 1,760,000 | 0.051 |
| 27/05/2026 | 0.053 | 45.280 | 560,000 | 14,415,000 | 18.020 | 430,000 | 0.059 | ||
| 26/05/2026 | 0.057 | 45.800 | 1,520,000 | 13,985,000 | 17.480 | 150,000 | 0.047 | ||
| 22/05/2026 | 0.056 | 45.640 | 655,000 | 13,835,000 | 17.290 | 100,000 | 0.056 | ||
| 21/05/2026 | 0.052 | 44.980 | 12,540,000 | 13,735,000 | 17.170 | 2,300,000 | 0.064 | 8,480,000 | 0.058 |
| 20/05/2026 | 0.069 | 47.680 | 43,010,000 | 7,555,000 | 9.440 | 19,800,000 | 0.070 | 22,740,000 | 0.070 |
| 19/05/2026 | 0.080 | 48.880 | 18,905,000 | 4,615,000 | 5.770 | 9,335,000 | 0.082 | 9,435,000 | 0.082 |
| 18/05/2026 | 0.080 | 48.680 | 3,220,000 | 4,515,000 | 5.640 | 1,595,000 | 0.078 | 1,580,000 | 0.078 |
| 15/05/2026 | 0.085 | 49.340 | 11,075,000 | 4,530,000 | 5.660 | 5,715,000 | 0.089 | 4,850,000 | 0.088 |
| 14/05/2026 | 0.099 | 50.850 | 24,540,000 | 5,395,000 | 6.740 | 10,630,000 | 0.105 | 11,450,000 | 0.107 |
| 13/05/2026 | 0.105 | 51.600 | 22,955,000 | 4,575,000 | 5.720 | 10,775,000 | 0.102 | 11,125,000 | 0.102 |
| 12/05/2026 | 0.116 | 52.600 | 16,870,000 | 4,225,000 | 5.280 | 7,200,000 | 0.127 | 8,430,000 | 0.127 |
| 11/05/2026 | 0.106 | 51.600 | 16,980,000 | 2,995,000 | 3.740 | 10,090,000 | 0.104 | 4,835,000 | 0.101 |
| 08/05/2026 | 0.119 | 52.950 | 36,700,000 | 8,250,000 | 10.310 | 14,740,000 | 0.086 | 18,980,000 | 0.096 |
| 07/05/2026 | 0.078 | 48.400 | 15,940,000 | 4,010,000 | 5.010 | 7,080,000 | 0.076 | 8,685,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
