27411 美團中銀六乙沽Ｃ (認沽證)
按盤價 
0.132 -0.001 (-0.752%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.133 | 78.600 | 0 | 15,000 | 0.021 | ||||
| 03/06/2026 | 0.123 | 80.400 | 1,665,000 | 15,000 | 0.021 | 1,665,000 | 0.104 | ||
| 02/06/2026 | 0.097 | 85.500 | 5,965,000 | 1,680,000 | 2.400 | 4,390,000 | 0.104 | 1,575,000 | 0.098 |
| 01/06/2026 | 0.127 | 78.250 | 2,130,000 | 4,495,000 | 6.421 | 580,000 | 0.127 | 1,550,000 | 0.139 |
| 29/05/2026 | 0.162 | 73.450 | 0 | 3,525,000 | 5.036 | ||||
| 28/05/2026 | 0.162 | 73.300 | 3,190,000 | 3,525,000 | 5.036 | 2,695,000 | 0.161 | ||
| 27/05/2026 | 0.129 | 77.700 | 0 | 830,000 | 1.186 | ||||
| 26/05/2026 | 0.125 | 78.800 | 0 | 830,000 | 1.186 | ||||
| 22/05/2026 | 0.111 | 81.350 | 200,000 | 830,000 | 1.186 | ||||
| 21/05/2026 | 0.108 | 82.100 | 1,120,000 | 830,000 | 1.186 | 830,000 | 0.097 | ||
| 20/05/2026 | 0.111 | 82.850 | 160,000 | 0 | 0.000 | 80,000 | 0.109 | 80,000 | 0.109 |
| 19/05/2026 | 0.112 | 83.050 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.117 | 82.150 | 235,000 | 0 | 0.000 | 145,000 | 0.119 | ||
| 15/05/2026 | 0.115 | 82.700 | 1,340,000 | 145,000 | 0.207 | 590,000 | 0.115 | 735,000 | 0.114 |
| 14/05/2026 | 0.103 | 85.700 | 710,000 | 0 | 0.000 | 355,000 | 0.094 | 355,000 | 0.089 |
| 13/05/2026 | 0.094 | 87.600 | 1,160,000 | 0 | 0.000 | 620,000 | 0.095 | 525,000 | 0.096 |
| 12/05/2026 | 0.110 | 84.150 | 455,000 | 95,000 | 0.136 | 230,000 | 0.109 | 225,000 | 0.106 |
| 11/05/2026 | 0.111 | 84.350 | 170,000 | 100,000 | 0.143 | 35,000 | 0.115 | 135,000 | 0.116 |
| 08/05/2026 | 0.113 | 84.050 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.113 | 84.250 | 1,490,000 | 0 | 0.000 | 770,000 | 0.111 | 640,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
