27430 阿里匯豐六九購Ｄ (認購證)
按盤價 
0.058 -0.006 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.064 | 123.500 | 11,460,000 | 21,520,000 | 21.520 | 3,280,000 | 0.064 | 2,260,000 | 0.066 |
| 03/06/2026 | 0.081 | 126.600 | 6,935,000 | 22,540,000 | 22.540 | 3,740,000 | 0.084 | 1,760,000 | 0.083 |
| 02/06/2026 | 0.102 | 130.900 | 79,190,000 | 24,520,000 | 24.520 | 35,210,000 | 0.084 | 36,390,000 | 0.082 |
| 01/06/2026 | 0.063 | 122.800 | 70,550,000 | 23,340,000 | 23.340 | 30,395,000 | 0.062 | 33,980,000 | 0.062 |
| 29/05/2026 | 0.058 | 120.900 | 96,445,000 | 19,755,000 | 19.760 | 41,800,000 | 0.059 | 46,520,000 | 0.060 |
| 28/05/2026 | 0.062 | 121.800 | 262,970,000 | 15,035,000 | 15.040 | 127,385,000 | 0.058 | 125,700,000 | 0.057 |
| 27/05/2026 | 0.070 | 124.300 | 158,155,000 | 16,720,000 | 16.720 | 70,225,000 | 0.072 | 71,680,000 | 0.073 |
| 26/05/2026 | 0.089 | 127.600 | 139,755,000 | 15,265,000 | 15.270 | 63,030,000 | 0.088 | 58,930,000 | 0.087 |
| 22/05/2026 | 0.086 | 127.000 | 36,550,000 | 19,365,000 | 19.370 | 16,810,000 | 0.085 | 13,025,000 | 0.085 |
| 21/05/2026 | 0.083 | 126.000 | 241,690,000 | 23,150,000 | 23.150 | 103,780,000 | 0.096 | 112,880,000 | 0.095 |
| 20/05/2026 | 0.119 | 131.900 | 254,215,000 | 14,050,000 | 14.050 | 104,100,000 | 0.123 | 110,005,000 | 0.123 |
| 19/05/2026 | 0.133 | 133.300 | 59,825,000 | 8,145,000 | 8.150 | 21,305,000 | 0.136 | 20,610,000 | 0.135 |
| 18/05/2026 | 0.123 | 131.700 | 90,665,000 | 8,840,000 | 8.840 | 38,875,000 | 0.117 | 33,445,000 | 0.116 |
| 15/05/2026 | 0.133 | 132.300 | 164,690,000 | 14,270,000 | 14.270 | 71,550,000 | 0.145 | 66,330,000 | 0.147 |
| 14/05/2026 | 0.172 | 137.900 | 48,755,000 | 19,490,000 | 19.490 | 8,215,000 | 0.196 | 10,615,000 | 0.196 |
| 13/05/2026 | 0.141 | 132.800 | 141,645,000 | 17,090,000 | 17.090 | 52,280,000 | 0.135 | 61,175,000 | 0.135 |
| 12/05/2026 | 0.150 | 133.300 | 25,495,000 | 8,195,000 | 8.200 | 6,165,000 | 0.160 | 9,920,000 | 0.165 |
| 11/05/2026 | 0.159 | 133.900 | 19,220,000 | 4,440,000 | 4.440 | 7,705,000 | 0.160 | 3,050,000 | 0.167 |
| 08/05/2026 | 0.200 | 139.000 | 207,715,000 | 9,095,000 | 9.100 | 95,485,000 | 0.204 | 102,940,000 | 0.203 |
| 07/05/2026 | 0.216 | 140.900 | 2,740,000 | 1,640,000 | 1.640 | 1,535,000 | 0.212 | 5,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
