27430 阿里匯豐六九購Ｄ (認購證)
按盤價 
0.016 -0.006 (-27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.022 | 117.000 | 2,380,000 | 29,690,000 | 29.690 | ||||
| 20/07/2026 | 0.021 | 116.800 | 2,000,000 | 29,690,000 | 29.690 | ||||
| 17/07/2026 | 0.015 | 112.600 | 1,970,000 | 29,690,000 | 29.690 | ||||
| 16/07/2026 | 0.024 | 116.900 | 2,935,000 | 29,690,000 | 29.690 | 490,000 | 0.029 | ||
| 15/07/2026 | 0.018 | 113.400 | 3,325,000 | 30,180,000 | 30.180 | 70,000 | 0.018 | ||
| 14/07/2026 | 0.016 | 110.800 | 3,810,000 | 30,250,000 | 30.250 | ||||
| 13/07/2026 | 0.019 | 110.700 | 685,000 | 30,250,000 | 30.250 | ||||
| 10/07/2026 | 0.020 | 110.200 | 1,030,000 | 30,250,000 | 30.250 | ||||
| 09/07/2026 | 0.016 | 108.000 | 3,265,000 | 30,250,000 | 30.250 | ||||
| 08/07/2026 | 0.017 | 107.500 | 5,970,000 | 30,250,000 | 30.250 | ||||
| 07/07/2026 | 0.010 | 95.800 | 0 | 30,250,000 | 30.250 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 30,250,000 | 30.250 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 30,250,000 | 30.250 | ||||
| 02/07/2026 | 0.010 | 94.500 | 1,615,000 | 30,250,000 | 30.250 | ||||
| 30/06/2026 | 0.010 | 92.850 | 800,000 | 30,250,000 | 30.250 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 30,250,000 | 30.250 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 30,250,000 | 30.250 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 30,250,000 | 30.250 | ||||
| 24/06/2026 | 0.010 | 99.400 | 700,000 | 30,250,000 | 30.250 | ||||
| 23/06/2026 | 0.010 | 98.950 | 120,000 | 30,250,000 | 30.250 | 120,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
