27438 美高信證七七購Ａ (認購證)
按盤價 
0.079 +0.004 (+5.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.075 | 9.935 | 0 | 768,000 | 1.100 | ||||
| 02/09/2026 | 0.075 | 9.960 | 0 | 768,000 | 1.100 | ||||
| 01/09/2026 | 0.075 | 9.950 | 760,000 | 768,000 | 1.100 | 320,000 | 0.074 | 440,000 | 0.075 |
| 31/08/2026 | 0.078 | 10.050 | 0 | 648,000 | 0.930 | ||||
| 28/08/2026 | 0.076 | 9.930 | 0 | 648,000 | 0.930 | ||||
| 27/08/2026 | 0.081 | 10.100 | 0 | 648,000 | 0.930 | ||||
| 26/08/2026 | 0.083 | 10.130 | 0 | 648,000 | 0.930 | ||||
| 25/08/2026 | 0.085 | 10.160 | 0 | 648,000 | 0.930 | ||||
| 24/08/2026 | 0.087 | 10.300 | 0 | 648,000 | 0.930 | ||||
| 21/08/2026 | 0.087 | 10.260 | 0 | 648,000 | 0.930 | ||||
| 20/08/2026 | 0.087 | 10.290 | 700,000 | 648,000 | 0.930 | 700,000 | 0.087 | ||
| 19/08/2026 | 0.086 | 10.160 | 0 | 1,348,000 | 1.930 | ||||
| 18/08/2026 | 0.086 | 10.170 | 200,000 | 1,348,000 | 1.930 | 200,000 | 0.086 | ||
| 17/08/2026 | 0.080 | 10.040 | 0 | 1,548,000 | 2.210 | ||||
| 14/08/2026 | 0.076 | 9.810 | 228,000 | 1,548,000 | 2.210 | 228,000 | 0.077 | ||
| 13/08/2026 | 0.080 | 9.900 | 0 | 1,320,000 | 1.890 | ||||
| 12/08/2026 | 0.084 | 10.070 | 200,000 | 1,320,000 | 1.890 | 200,000 | 0.079 | ||
| 11/08/2026 | 0.082 | 9.930 | 0 | 1,120,000 | 1.600 | ||||
| 10/08/2026 | 0.083 | 10.030 | 120,000 | 1,120,000 | 1.600 | 120,000 | 0.083 | ||
| 07/08/2026 | 0.084 | 9.970 | 416,000 | 1,000,000 | 1.430 | 416,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
