27444 優必信證六九購Ａ (認購證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.260 | 109.300 | 10,000 | 100,000 | 0.140 | 10,000 | 0.260 | ||
| 17/04/2026 | 0.285 | 113.900 | 70,000 | 110,000 | 0.160 | 35,000 | 0.285 | ||
| 16/04/2026 | 0.265 | 110.200 | 0 | 145,000 | 0.210 | ||||
| 15/04/2026 | 0.260 | 109.500 | 0 | 145,000 | 0.210 | ||||
| 14/04/2026 | 0.248 | 106.700 | 10,000 | 145,000 | 0.210 | 10,000 | 0.248 | ||
| 13/04/2026 | 0.245 | 106.200 | 700,000 | 135,000 | 0.190 | 350,000 | 0.242 | 350,000 | 0.245 |
| 10/04/2026 | 0.260 | 108.900 | 0 | 135,000 | 0.190 | ||||
| 09/04/2026 | 0.260 | 107.200 | 0 | 135,000 | 0.190 | ||||
| 08/04/2026 | 0.265 | 108.100 | 380,000 | 135,000 | 0.190 | 300,000 | 0.255 | 80,000 | 0.264 |
| 02/04/2026 | 0.227 | 102.100 | 50,000 | 355,000 | 0.510 | 50,000 | 0.227 | ||
| 01/04/2026 | 0.221 | 100.000 | 1,240,000 | 405,000 | 0.580 | 510,000 | 0.215 | 610,000 | 0.216 |
| 31/03/2026 | 0.141 | 85.400 | 260,000 | 305,000 | 0.440 | 260,000 | 0.145 | ||
| 30/03/2026 | 0.153 | 87.700 | 40,000 | 45,000 | 0.060 | 20,000 | 0.150 | 20,000 | 0.151 |
| 27/03/2026 | 0.176 | 91.000 | 85,000 | 45,000 | 0.060 | 35,000 | 0.171 | ||
| 26/03/2026 | 0.174 | 90.750 | 10,000 | 10,000 | 0.010 | 10,000 | 0.173 | ||
| 25/03/2026 | 94.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
