27455 海螺摩通六甲購Ａ (認購證)
按盤價 
0.029 -0.006 (-17.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.035 | 18.630 | 0 | 630,000 | 0.900 | ||||
| 03/06/2026 | 0.035 | 18.650 | 0 | 630,000 | 0.900 | ||||
| 02/06/2026 | 0.035 | 18.620 | 0 | 630,000 | 0.900 | ||||
| 01/06/2026 | 0.035 | 18.581 | 0 | 630,000 | 0.900 | ||||
| 29/05/2026 | 0.034 | 18.331 | 120,000 | 630,000 | 0.900 | 120,000 | 0.034 | ||
| 28/05/2026 | 0.031 | 18.201 | 30,000 | 750,000 | 1.071 | 30,000 | 0.030 | ||
| 27/05/2026 | 0.031 | 18.171 | 0 | 780,000 | 1.114 | ||||
| 26/05/2026 | 0.030 | 17.911 | 0 | 780,000 | 1.114 | ||||
| 22/05/2026 | 0.030 | 17.941 | 20,000 | 780,000 | 1.114 | 20,000 | 0.030 | ||
| 21/05/2026 | 0.034 | 17.991 | 165,000 | 800,000 | 1.143 | 165,000 | 0.034 | ||
| 20/05/2026 | 0.037 | 18.251 | 0 | 965,000 | 1.379 | ||||
| 19/05/2026 | 0.040 | 18.541 | 80,000 | 965,000 | 1.379 | 80,000 | 0.041 | ||
| 18/05/2026 | 0.041 | 18.661 | 85,000 | 885,000 | 1.264 | 85,000 | 0.041 | ||
| 15/05/2026 | 0.050 | 19.201 | 15,000 | 970,000 | 1.386 | 15,000 | 0.050 | ||
| 14/05/2026 | 0.059 | 19.641 | 55,000 | 985,000 | 1.407 | 55,000 | 0.059 | ||
| 13/05/2026 | 0.064 | 19.821 | 0 | 1,040,000 | 1.486 | ||||
| 12/05/2026 | 0.064 | 19.781 | 415,000 | 1,040,000 | 1.486 | 415,000 | 0.065 | ||
| 11/05/2026 | 0.061 | 19.641 | 50,000 | 1,455,000 | 2.079 | 50,000 | 0.061 | ||
| 08/05/2026 | 0.054 | 19.201 | 480,000 | 1,405,000 | 2.007 | 300,000 | 0.052 | 180,000 | 0.053 |
| 07/05/2026 | 0.061 | 19.501 | 1,025,000 | 1,525,000 | 2.179 | 630,000 | 0.066 | 395,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
