27459 洛鉬花旗六八購Ａ (認購證)
按盤價 
0.030 +0.006 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.024 | 16.130 | 0 | 5,025,000 | 7.280 | ||||
| 17/07/2026 | 0.020 | 15.490 | 6,000 | 5,025,000 | 7.280 | ||||
| 16/07/2026 | 0.032 | 16.290 | 24,000 | 5,025,000 | 7.280 | 3,000 | 0.040 | ||
| 15/07/2026 | 0.026 | 15.830 | 399,000 | 5,028,000 | 7.290 | 387,000 | 0.026 | 3,000 | 0.023 |
| 14/07/2026 | 0.030 | 15.950 | 1,344,000 | 5,412,000 | 7.840 | ||||
| 13/07/2026 | 0.018 | 14.860 | 0 | 5,412,000 | 7.840 | ||||
| 10/07/2026 | 0.022 | 14.950 | 3,000 | 5,412,000 | 7.840 | ||||
| 09/07/2026 | 0.017 | 14.680 | 417,000 | 5,412,000 | 7.840 | ||||
| 08/07/2026 | 0.024 | 15.100 | 93,000 | 5,412,000 | 7.840 | ||||
| 07/07/2026 | 0.027 | 15.200 | 441,000 | 5,412,000 | 7.840 | 159,000 | 0.030 | 198,000 | 0.032 |
| 06/07/2026 | 0.043 | 15.960 | 159,000 | 5,373,000 | 7.790 | 159,000 | 0.051 | ||
| 03/07/2026 | 0.049 | 16.200 | 2,652,000 | 5,214,000 | 7.560 | 423,000 | 0.048 | 2,181,000 | 0.049 |
| 02/07/2026 | 0.030 | 15.130 | 3,000 | 3,456,000 | 5.010 | 3,000 | 0.030 | ||
| 30/06/2026 | 0.031 | 15.180 | 159,000 | 3,453,000 | 5.000 | 105,000 | 0.030 | ||
| 29/06/2026 | 0.036 | 15.390 | 303,000 | 3,558,000 | 5.160 | 300,000 | 0.035 | 3,000 | 0.035 |
| 26/06/2026 | 0.035 | 15.220 | 1,161,000 | 3,855,000 | 5.590 | 282,000 | 0.033 | 834,000 | 0.040 |
| 25/06/2026 | 0.040 | 15.500 | 1,260,000 | 3,303,000 | 4.790 | 156,000 | 0.038 | 633,000 | 0.040 |
| 24/06/2026 | 0.069 | 16.760 | 66,000 | 2,826,000 | 4.100 | 6,000 | 0.082 | 60,000 | 0.074 |
| 23/06/2026 | 0.090 | 17.290 | 1,050,000 | 2,772,000 | 4.020 | 162,000 | 0.105 | 750,000 | 0.106 |
| 22/06/2026 | 0.161 | 19.400 | 681,000 | 2,184,000 | 3.170 | 420,000 | 0.146 | 171,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
