27464 港交摩通六九購C (認購證)
即時 按盤價 跌0.011 -0.001 (-8.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.012403.400014,580,00014.580
02/09/20260.012404.400014,580,00014.580
01/09/20260.012405.600014,580,00014.580
31/08/20260.012417.770014,580,00014.580
28/08/20260.012416.570014,580,00014.580
27/08/20260.012414.770014,580,00014.580
26/08/20260.012413.370014,580,00014.580
25/08/20260.012410.370014,580,00014.580
24/08/20260.012410.370014,580,00014.580
21/08/20260.012413.570014,580,00014.580
20/08/20260.012410.370100,00014,580,00014.580100,0000.012
19/08/20260.010407.170800,00014,680,00014.680800,0000.010
18/08/20260.012397.570015,480,00015.480
17/08/20260.012398.770015,480,00015.480
14/08/20260.013398.970015,480,00015.480
13/08/20260.013400.770015,480,00015.480
12/08/20260.013399.170015,480,00015.480
11/08/20260.014397.970015,480,00015.480
10/08/20260.017409.370200,00015,480,00015.480200,0000.017
07/08/20260.016404.170015,680,00015.680
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康