27464 港交摩通六九購Ｃ (認購證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.025 | 399.600 | 510,000 | 20,350,000 | 20.350 | 330,000 | 0.025 | 180,000 | 0.026 |
| 20/07/2026 | 0.024 | 397.400 | 240,000 | 20,500,000 | 20.500 | 120,000 | 0.024 | 120,000 | 0.025 |
| 17/07/2026 | 0.021 | 391.000 | 950,000 | 20,500,000 | 20.500 | 470,000 | 0.025 | 480,000 | 0.025 |
| 16/07/2026 | 0.026 | 396.200 | 400,000 | 20,490,000 | 20.490 | 260,000 | 0.029 | 140,000 | 0.030 |
| 15/07/2026 | 0.028 | 393.400 | 70,000 | 20,610,000 | 20.610 | 70,000 | 0.028 | ||
| 14/07/2026 | 0.027 | 389.000 | 280,000 | 20,540,000 | 20.540 | 140,000 | 0.025 | 140,000 | 0.025 |
| 13/07/2026 | 0.028 | 387.600 | 720,000 | 20,540,000 | 20.540 | 560,000 | 0.031 | 160,000 | 0.031 |
| 10/07/2026 | 0.028 | 385.000 | 1,470,000 | 20,940,000 | 20.940 | 640,000 | 0.031 | 830,000 | 0.029 |
| 09/07/2026 | 0.025 | 380.400 | 1,380,000 | 20,750,000 | 20.750 | 640,000 | 0.028 | 740,000 | 0.027 |
| 08/07/2026 | 0.029 | 380.800 | 1,460,000 | 20,650,000 | 20.650 | 1,030,000 | 0.027 | 430,000 | 0.028 |
| 07/07/2026 | 0.019 | 375.800 | 0 | 21,250,000 | 21.250 | ||||
| 06/07/2026 | 0.020 | 376.400 | 590,000 | 21,250,000 | 21.250 | 500,000 | 0.021 | ||
| 03/07/2026 | 0.019 | 375.000 | 0 | 20,750,000 | 20.750 | ||||
| 02/07/2026 | 0.019 | 367.600 | 360,000 | 20,750,000 | 20.750 | 180,000 | 0.020 | 180,000 | 0.020 |
| 30/06/2026 | 0.017 | 363.000 | 300,000 | 20,750,000 | 20.750 | 300,000 | 0.017 | ||
| 29/06/2026 | 0.019 | 367.000 | 6,000,000 | 21,050,000 | 21.050 | 6,000,000 | 0.020 | ||
| 26/06/2026 | 0.018 | 362.200 | 2,340,000 | 15,050,000 | 15.050 | 1,100,000 | 0.018 | ||
| 25/06/2026 | 0.020 | 366.600 | 0 | 16,150,000 | 16.150 | ||||
| 24/06/2026 | 0.021 | 371.200 | 460,000 | 16,150,000 | 16.150 | 230,000 | 0.021 | 230,000 | 0.020 |
| 23/06/2026 | 0.021 | 371.000 | 60,000 | 16,150,000 | 16.150 | 60,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
