27474 騰訊星展六九購Ｃ (認購證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.051 | 459.000 | 1,050,000 | 21,230,000 | 30.329 | 480,000 | 0.050 | ||
| 03/06/2026 | 0.058 | 466.400 | 6,380,000 | 20,750,000 | 29.643 | 3,140,000 | 0.055 | 1,670,000 | 0.055 |
| 02/06/2026 | 0.079 | 481.600 | 8,110,000 | 22,220,000 | 31.743 | 1,110,000 | 0.045 | 2,560,000 | 0.073 |
| 01/06/2026 | 0.029 | 436.000 | 8,770,000 | 20,770,000 | 29.671 | 4,200,000 | 0.025 | ||
| 29/05/2026 | 0.024 | 427.200 | 160,000 | 16,570,000 | 23.671 | ||||
| 28/05/2026 | 0.021 | 425.000 | 2,800,000 | 16,570,000 | 23.671 | 520,000 | 0.021 | ||
| 27/05/2026 | 0.023 | 434.400 | 2,350,000 | 16,050,000 | 22.929 | ||||
| 26/05/2026 | 0.026 | 439.000 | 2,920,000 | 16,050,000 | 22.929 | 1,190,000 | 0.024 | ||
| 22/05/2026 | 0.029 | 441.400 | 2,430,000 | 14,860,000 | 21.229 | 1,500,000 | 0.031 | ||
| 21/05/2026 | 0.031 | 439.000 | 276,220,000 | 16,360,000 | 23.371 | 133,810,000 | 0.043 | 140,180,000 | 0.042 |
| 20/05/2026 | 0.043 | 455.200 | 253,790,000 | 9,990,000 | 14.271 | 125,760,000 | 0.047 | 126,950,000 | 0.046 |
| 19/05/2026 | 0.049 | 460.000 | 67,980,000 | 8,800,000 | 12.571 | 34,560,000 | 0.047 | 32,860,000 | 0.047 |
| 18/05/2026 | 0.038 | 449.200 | 45,730,000 | 10,500,000 | 15.000 | 21,860,000 | 0.041 | 22,630,000 | 0.041 |
| 15/05/2026 | 0.047 | 456.400 | 219,730,000 | 9,730,000 | 13.900 | 110,010,000 | 0.050 | 108,560,000 | 0.050 |
| 14/05/2026 | 0.047 | 454.900 | 2,500,000 | 11,180,000 | 15.971 | 560,000 | 0.066 | 480,000 | 0.060 |
| 13/05/2026 | 0.053 | 457.300 | 190,530,000 | 11,260,000 | 16.086 | 93,940,000 | 0.054 | 96,370,000 | 0.054 |
| 12/05/2026 | 0.048 | 451.900 | 8,570,000 | 8,830,000 | 12.614 | 4,230,000 | 0.055 | 4,070,000 | 0.054 |
| 11/05/2026 | 0.057 | 459.100 | 202,670,000 | 8,990,000 | 12.843 | 100,540,000 | 0.057 | 101,690,000 | 0.057 |
| 08/05/2026 | 0.066 | 466.100 | 198,150,000 | 7,840,000 | 11.200 | 96,470,000 | 0.061 | 99,440,000 | 0.061 |
| 07/05/2026 | 0.074 | 472.100 | 155,090,000 | 4,870,000 | 6.957 | 77,630,000 | 0.068 | 75,480,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
