27474 騰訊星展六九購C (認購證)
即時 按盤價 不變0.026 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.026477.800100,00020,450,00029.214
17/07/20260.016461.600420,00020,450,00029.214
16/07/20260.033484.000300,00020,450,00029.214
15/07/20260.023474.000100,00020,450,00029.214
14/07/20260.021456.200020,450,00029.214
13/07/20260.021457.600750,00020,450,00029.214
10/07/20260.026460.200020,450,00029.214
09/07/20260.030469.600410,00020,450,00029.214
08/07/20260.036478.800790,00020,450,00029.214
07/07/20260.025461.200480,00020,450,00029.214
06/07/20260.022452.0001,060,00020,450,00029.214
03/07/20260.020431.200020,450,00029.214
02/07/20260.020430.200570,00020,450,00029.214
30/06/20260.022429.800140,00020,450,00029.214
29/06/20260.019420.200110,00020,450,00029.214
26/06/20260.018411.8001,180,00020,450,00029.214
25/06/20260.022421.400550,00020,450,00029.214500,0000.021
24/06/20260.025428.8002,710,00019,950,00028.5002,000,0000.022
23/06/20260.016414.800190,00017,950,00025.64350,0000.018
22/06/20260.021433.000017,900,00025.571
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康