27479 美的中銀七二購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.204 | 95.150 | 4,660,000 | ||||||
| 20/07/2026 | 0.196 | 94.350 | 9,400,000 | 1,750,000 | 2.500 | 4,745,000 | 0.194 | 4,655,000 | 0.194 |
| 17/07/2026 | 0.175 | 92.250 | 3,410,000 | 1,840,000 | 2.629 | 1,690,000 | 0.175 | 1,685,000 | 0.175 |
| 16/07/2026 | 0.173 | 91.750 | 2,125,000 | 1,845,000 | 2.636 | 1,205,000 | 0.177 | 920,000 | 0.176 |
| 15/07/2026 | 0.176 | 91.900 | 1,930,000 | 2,130,000 | 3.043 | 1,075,000 | 0.175 | 820,000 | 0.177 |
| 14/07/2026 | 0.152 | 89.550 | 435,000 | 2,385,000 | 3.407 | 350,000 | 0.156 | 70,000 | 0.154 |
| 13/07/2026 | 0.147 | 88.800 | 480,000 | 2,665,000 | 3.807 | 325,000 | 0.155 | 155,000 | 0.159 |
| 10/07/2026 | 0.150 | 88.750 | 1,330,000 | 2,835,000 | 4.050 | 595,000 | 0.151 | 725,000 | 0.151 |
| 09/07/2026 | 0.148 | 88.450 | 2,700,000 | 2,705,000 | 3.864 | 1,400,000 | 0.148 | 1,300,000 | 0.147 |
| 08/07/2026 | 0.146 | 88.150 | 1,970,000 | 2,805,000 | 4.007 | 1,010,000 | 0.148 | 960,000 | 0.148 |
| 07/07/2026 | 0.139 | 87.350 | 2,815,000 | 2,855,000 | 4.079 | 1,405,000 | 0.148 | 1,410,000 | 0.148 |
| 06/07/2026 | 0.151 | 88.350 | 2,505,000 | 2,850,000 | 4.071 | 1,260,000 | 0.156 | 1,235,000 | 0.156 |
| 03/07/2026 | 0.143 | 87.100 | 2,785,000 | 2,875,000 | 4.107 | 1,095,000 | 0.146 | 1,550,000 | 0.145 |
| 02/07/2026 | 0.133 | 86.000 | 6,100,000 | 2,420,000 | 3.457 | 5,230,000 | 0.135 | 755,000 | 0.138 |
| 30/06/2026 | 0.111 | 82.600 | 2,595,000 | 6,895,000 | 9.850 | 1,350,000 | 0.127 | 1,245,000 | 0.118 |
| 29/06/2026 | 0.122 | 84.050 | 6,915,000 | 7,000,000 | 10.000 | 210,000 | 0.112 | 6,705,000 | 0.121 |
| 26/06/2026 | 0.092 | 80.350 | 60,000 | 505,000 | 0.721 | 60,000 | 0.089 | ||
| 25/06/2026 | 0.086 | 79.200 | 340,000 | 445,000 | 0.636 | 160,000 | 0.089 | 180,000 | 0.089 |
| 24/06/2026 | 0.090 | 79.900 | 1,105,000 | 425,000 | 0.607 | 545,000 | 0.092 | 530,000 | 0.092 |
| 23/06/2026 | 0.104 | 81.700 | 1,110,000 | 440,000 | 0.629 | 525,000 | 0.105 | 585,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
