27515 美團法巴七十購Ａ (認購證)
按盤價 
0.167 -0.014 (-7.735%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.181 | 85.200 | 0 | 4,010,000 | 2.673 | ||||
| 20/07/2026 | 0.188 | 86.300 | 0 | 4,010,000 | 2.673 | ||||
| 17/07/2026 | 0.172 | 83.650 | 0 | 4,010,000 | 2.673 | ||||
| 16/07/2026 | 0.194 | 87.200 | 0 | 4,010,000 | 2.673 | ||||
| 15/07/2026 | 0.170 | 83.400 | 100,000 | 4,010,000 | 2.673 | 100,000 | 0.170 | ||
| 14/07/2026 | 0.146 | 79.200 | 1,940,000 | 4,110,000 | 2.740 | 970,000 | 0.139 | 970,000 | 0.142 |
| 13/07/2026 | 0.141 | 77.950 | 3,060,000 | 4,110,000 | 2.740 | 1,530,000 | 0.139 | 1,530,000 | 0.138 |
| 10/07/2026 | 0.147 | 78.700 | 1,400,000 | 4,110,000 | 2.740 | 700,000 | 0.144 | 700,000 | 0.144 |
| 09/07/2026 | 0.146 | 78.500 | 1,760,000 | 4,110,000 | 2.740 | 880,000 | 0.157 | 880,000 | 0.160 |
| 08/07/2026 | 0.159 | 80.900 | 0 | 4,110,000 | 2.740 | ||||
| 07/07/2026 | 0.147 | 78.350 | 410,000 | 4,110,000 | 2.740 | 310,000 | 0.149 | 90,000 | 0.150 |
| 06/07/2026 | 0.127 | 74.950 | 580,000 | 4,330,000 | 2.887 | 290,000 | 0.118 | 290,000 | 0.118 |
| 03/07/2026 | 0.111 | 71.600 | 60,000 | 4,330,000 | 2.887 | 30,000 | 0.111 | 30,000 | 0.110 |
| 02/07/2026 | 0.106 | 70.850 | 380,000 | 4,330,000 | 2.887 | 190,000 | 0.107 | 190,000 | 0.108 |
| 30/06/2026 | 0.099 | 68.500 | 100,000 | 4,330,000 | 2.887 | 50,000 | 0.096 | 50,000 | 0.096 |
| 29/06/2026 | 0.095 | 67.650 | 540,000 | 4,330,000 | 2.887 | 410,000 | 0.094 | 130,000 | 0.095 |
| 26/06/2026 | 0.082 | 64.250 | 420,000 | 4,610,000 | 3.073 | 50,000 | 0.086 | 370,000 | 0.083 |
| 25/06/2026 | 0.087 | 66.100 | 20,000 | 4,290,000 | 2.860 | 20,000 | 0.087 | ||
| 24/06/2026 | 0.094 | 67.750 | 200,000 | 4,270,000 | 2.847 | 200,000 | 0.100 | ||
| 23/06/2026 | 0.101 | 69.600 | 210,000 | 4,070,000 | 2.713 | 210,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
