27515 美團法巴七十購Ａ (認購證)
按盤價 
0.144 +0.020 (+16.129%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.124 | 77.650 | 0 | 4,020,000 | 2.680 | ||||
| 02/09/2026 | 0.128 | 78.750 | 20,000 | 4,020,000 | 2.680 | 10,000 | 0.124 | 10,000 | 0.121 |
| 01/09/2026 | 0.120 | 76.650 | 200,000 | 4,020,000 | 2.680 | 200,000 | 0.120 | ||
| 31/08/2026 | 0.132 | 78.900 | 50,000 | 3,820,000 | 2.547 | 50,000 | 0.132 | ||
| 28/08/2026 | 0.121 | 77.500 | 60,000 | 3,870,000 | 2.580 | 30,000 | 0.121 | 30,000 | 0.118 |
| 27/08/2026 | 0.125 | 77.500 | 0 | 3,870,000 | 2.580 | ||||
| 26/08/2026 | 0.125 | 78.050 | 0 | 3,870,000 | 2.580 | ||||
| 25/08/2026 | 0.125 | 77.200 | 220,000 | 3,870,000 | 2.580 | 220,000 | 0.127 | ||
| 24/08/2026 | 0.152 | 82.700 | 0 | 3,650,000 | 2.433 | ||||
| 21/08/2026 | 0.166 | 85.000 | 0 | 3,650,000 | 2.433 | ||||
| 20/08/2026 | 0.171 | 85.850 | 0 | 3,650,000 | 2.433 | ||||
| 19/08/2026 | 0.176 | 87.050 | 0 | 3,650,000 | 2.433 | ||||
| 18/08/2026 | 0.170 | 85.550 | 0 | 3,650,000 | 2.433 | ||||
| 17/08/2026 | 0.180 | 87.650 | 0 | 3,650,000 | 2.433 | ||||
| 14/08/2026 | 0.180 | 87.200 | 0 | 3,650,000 | 2.433 | ||||
| 13/08/2026 | 0.203 | 91.250 | 0 | 3,650,000 | 2.433 | ||||
| 12/08/2026 | 0.208 | 91.650 | 0 | 3,650,000 | 2.433 | ||||
| 11/08/2026 | 0.222 | 93.050 | 0 | 3,650,000 | 2.433 | ||||
| 10/08/2026 | 0.223 | 93.900 | 0 | 3,650,000 | 2.433 | ||||
| 07/08/2026 | 0.217 | 92.200 | 0 | 3,650,000 | 2.433 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
